52627 騰訊匯豐四九牛Ｊ (R 牛證)
按盤價 
0.205 +0.005 (+2.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.200 | 371.000 | 4,800,000 | 2,865,000 | 3.580 | 2,400,000 | 0.192 | 2,100,000 | 0.192 |
| 09/05/2024 | 0.197 | 369.800 | 5,300,000 | 3,165,000 | 3.960 | 2,900,000 | 0.193 | 2,400,000 | 0.191 |
| 08/05/2024 | 0.182 | 361.400 | 3,235,000 | 3,665,000 | 4.580 | 1,875,000 | 0.190 | 665,000 | 0.186 |
| 07/05/2024 | 0.187 | 365.800 | 8,000,000 | 4,875,000 | 6.090 | 7,045,000 | 0.187 | ||
| 06/05/2024 | 0.200 | 370.200 | 2,060,000 | 11,920,000 | 14.900 | 2,000,000 | 0.200 | ||
| 03/05/2024 | 0.186 | 364.400 | 40,000 | 13,920,000 | 17.400 | 40,000 | 0.187 | ||
| 02/05/2024 | 0.178 | 360.400 | 25,000 | 13,960,000 | 17.450 | 25,000 | 0.169 | ||
| 30/04/2024 | 0.155 | 347.200 | 0 | 13,985,000 | 17.480 | ||||
| 29/04/2024 | 0.155 | 347.600 | 860,000 | 13,985,000 | 17.480 | 860,000 | 0.164 | ||
| 26/04/2024 | 0.154 | 348.400 | 0 | 14,845,000 | 18.560 | ||||
| 25/04/2024 | 0.134 | 339.400 | 5,235,000 | 14,845,000 | 18.560 | 3,780,000 | 0.135 | ||
| 24/04/2024 | 0.143 | 344.200 | 2,310,000 | 18,625,000 | 23.280 | 2,070,000 | 0.132 | ||
| 23/04/2024 | 0.123 | 332.400 | 5,015,000 | 20,695,000 | 25.870 | ||||
| 22/04/2024 | 0.100 | 320.400 | 630,000 | 20,695,000 | 25.870 | 300,000 | 0.084 | ||
| 19/04/2024 | 0.065 | 303.800 | 850,000 | 20,995,000 | 26.240 | 50,000 | 0.059 | ||
| 18/04/2024 | 0.069 | 304.400 | 170,000 | 20,945,000 | 26.180 | 170,000 | 0.072 | ||
| 17/04/2024 | 0.059 | 300.800 | 270,000 | 21,115,000 | 26.390 | 270,000 | 0.063 | ||
| 16/04/2024 | 0.063 | 301.800 | 1,150,000 | 20,845,000 | 26.060 | 300,000 | 0.061 | 150,000 | 0.063 |
| 15/04/2024 | 0.068 | 304.400 | 3,900,000 | 20,995,000 | 26.240 | 500,000 | 0.072 | ||
| 12/04/2024 | 0.079 | 309.600 | 300,000 | 20,495,000 | 25.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
