52607 恒指法興四九牛Ｒ (R 牛證)
按盤價 
0.345 +0.025 (+7.812%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.320 | 18,537.810 | 0 | 250,000 | 0.062 | ||||
| 08/05/2024 | 0.320 | 18,313.860 | 0 | 250,000 | 0.062 | ||||
| 07/05/2024 | 0.320 | 18,479.370 | 0 | 250,000 | 0.062 | ||||
| 06/05/2024 | 0.320 | 18,578.300 | 0 | 250,000 | 0.062 | ||||
| 03/05/2024 | 0.315 | 18,475.920 | 380,000 | 250,000 | 0.062 | 380,000 | 0.320 | ||
| 02/05/2024 | 0.300 | 18,207.130 | 0 | 630,000 | 0.158 | ||||
| 30/04/2024 | 0.295 | 17,763.030 | 0 | 630,000 | 0.158 | ||||
| 29/04/2024 | 0.295 | 17,746.910 | 60,000 | 630,000 | 0.158 | 60,000 | 0.292 | ||
| 26/04/2024 | 0.275 | 17,651.150 | 20,000 | 690,000 | 0.172 | 20,000 | 0.270 | ||
| 25/04/2024 | 0.255 | 17,284.540 | 60,000 | 710,000 | 0.178 | 60,000 | 0.255 | ||
| 24/04/2024 | 0.255 | 17,201.270 | 830,000 | 770,000 | 0.192 | 830,000 | 0.255 | ||
| 23/04/2024 | 0.236 | 16,828.930 | 0 | 1,600,000 | 0.400 | ||||
| 22/04/2024 | 0.221 | 16,511.690 | 0 | 1,600,000 | 0.400 | ||||
| 19/04/2024 | 0.213 | 16,224.140 | 0 | 1,600,000 | 0.400 | ||||
| 18/04/2024 | 0.216 | 16,385.870 | 0 | 1,600,000 | 0.400 | ||||
| 17/04/2024 | 0.214 | 16,251.840 | 0 | 1,600,000 | 0.400 | ||||
| 16/04/2024 | 0.214 | 16,248.970 | 430,000 | 1,600,000 | 0.400 | 430,000 | 0.223 | ||
| 15/04/2024 | 0.233 | 16,600.460 | 0 | 1,170,000 | 0.292 | ||||
| 12/04/2024 | 0.235 | 16,721.690 | 90,000 | 1,170,000 | 0.292 | 90,000 | 0.235 | ||
| 11/04/2024 | 0.250 | 17,095.030 | 0 | 1,260,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
