52458 騰訊法興四九牛Ａ (R 牛證)
按盤價 
0.213 +0.013 (+6.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.200 | 371.000 | 0 | 255,000 | 0.170 | ||||
| 09/05/2024 | 0.197 | 369.800 | 0 | 255,000 | 0.170 | ||||
| 08/05/2024 | 0.183 | 361.400 | 0 | 255,000 | 0.170 | ||||
| 07/05/2024 | 0.190 | 365.800 | 0 | 255,000 | 0.170 | ||||
| 06/05/2024 | 0.197 | 370.200 | 980,000 | 255,000 | 0.170 | 960,000 | 0.195 | ||
| 03/05/2024 | 0.188 | 364.400 | 5,000 | 1,215,000 | 0.810 | ||||
| 02/05/2024 | 0.179 | 360.400 | 1,105,000 | 1,215,000 | 0.810 | 1,000,000 | 0.178 | 5,000 | 0.178 |
| 30/04/2024 | 0.156 | 347.200 | 2,785,000 | 2,210,000 | 1.473 | 1,355,000 | 0.152 | 1,430,000 | 0.156 |
| 29/04/2024 | 0.154 | 347.600 | 875,000 | 2,135,000 | 1.423 | 235,000 | 0.157 | 580,000 | 0.156 |
| 26/04/2024 | 0.156 | 348.400 | 2,275,000 | 1,790,000 | 1.193 | 1,750,000 | 0.155 | 445,000 | 0.159 |
| 25/04/2024 | 0.135 | 339.400 | 2,225,000 | 3,095,000 | 2.063 | 1,070,000 | 0.138 | 1,095,000 | 0.141 |
| 24/04/2024 | 0.144 | 344.200 | 800,000 | 3,070,000 | 2.047 | 685,000 | 0.138 | ||
| 23/04/2024 | 0.123 | 332.400 | 6,125,000 | 3,755,000 | 2.503 | 3,710,000 | 0.114 | 460,000 | 0.110 |
| 22/04/2024 | 0.098 | 320.400 | 6,890,000 | 7,005,000 | 4.670 | 3,285,000 | 0.094 | 580,000 | 0.082 |
| 19/04/2024 | 0.064 | 303.800 | 12,910,000 | 9,710,000 | 6.473 | 4,540,000 | 0.060 | 7,785,000 | 0.060 |
| 18/04/2024 | 0.068 | 304.400 | 2,685,000 | 6,465,000 | 4.310 | 880,000 | 0.070 | 750,000 | 0.068 |
| 17/04/2024 | 0.058 | 300.800 | 5,065,000 | 6,595,000 | 4.397 | 3,255,000 | 0.059 | 1,200,000 | 0.058 |
| 16/04/2024 | 0.060 | 301.800 | 1,290,000 | 8,650,000 | 5.767 | 375,000 | 0.068 | 915,000 | 0.062 |
| 15/04/2024 | 0.066 | 304.400 | 2,120,000 | 8,110,000 | 5.407 | 1,210,000 | 0.067 | 910,000 | 0.070 |
| 12/04/2024 | 0.076 | 309.600 | 4,395,000 | 8,410,000 | 5.607 | 1,745,000 | 0.084 | 1,845,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
