52349 比迪匯豐五七牛Ｅ (R 牛證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.077 | 217.000 | 950,000 | 400,000 | 0.400 | 475,000 | 0.082 | 425,000 | 0.087 |
| 20/05/2024 | 0.099 | 227.000 | 1,600,000 | 450,000 | 0.450 | 800,000 | 0.099 | 800,000 | 0.098 |
| 17/05/2024 | 0.090 | 222.600 | 1,475,000 | 450,000 | 0.450 | 675,000 | 0.090 | 800,000 | 0.089 |
| 16/05/2024 | 0.086 | 221.800 | 2,750,000 | 325,000 | 0.330 | 1,375,000 | 0.080 | 1,375,000 | 0.081 |
| 14/05/2024 | 0.091 | 223.000 | 250,000 | 325,000 | 0.330 | 125,000 | 0.093 | 125,000 | 0.094 |
| 13/05/2024 | 0.088 | 222.600 | 1,150,000 | 325,000 | 0.330 | 600,000 | 0.087 | 550,000 | 0.088 |
| 10/05/2024 | 0.092 | 223.400 | 0 | 375,000 | 0.380 | ||||
| 09/05/2024 | 0.096 | 225.800 | 100,000 | 375,000 | 0.380 | 100,000 | 0.096 | ||
| 08/05/2024 | 0.093 | 223.000 | 0 | 275,000 | 0.280 | ||||
| 07/05/2024 | 0.098 | 227.400 | 1,350,000 | 275,000 | 0.280 | 675,000 | 0.099 | 675,000 | 0.097 |
| 06/05/2024 | 0.096 | 226.000 | 2,325,000 | 275,000 | 0.280 | 1,225,000 | 0.097 | 1,100,000 | 0.095 |
| 03/05/2024 | 0.097 | 226.400 | 600,000 | 400,000 | 0.400 | 350,000 | 0.106 | 250,000 | 0.107 |
| 02/05/2024 | 0.094 | 225.000 | 5,075,000 | 500,000 | 0.500 | 2,450,000 | 0.093 | 2,625,000 | 0.090 |
| 30/04/2024 | 0.076 | 215.600 | 1,275,000 | 325,000 | 0.330 | 550,000 | 0.077 | 725,000 | 0.078 |
| 29/04/2024 | 0.078 | 216.400 | 3,350,000 | 150,000 | 0.150 | 1,650,000 | 0.080 | 1,650,000 | 0.080 |
| 26/04/2024 | 0.069 | 212.800 | 4,425,000 | 150,000 | 0.150 | 2,100,000 | 0.067 | 2,225,000 | 0.065 |
| 25/04/2024 | 0.050 | 203.800 | 1,425,000 | 25,000 | 0.030 | 950,000 | 0.051 | 475,000 | 0.054 |
| 24/04/2024 | 0.042 | 201.200 | 50,000 | 500,000 | 0.500 | 50,000 | 0.040 | ||
| 23/04/2024 | 0.037 | 197.500 | 5,300,000 | 550,000 | 0.550 | 2,775,000 | 0.036 | 2,525,000 | 0.038 |
| 22/04/2024 | 0.043 | 200.800 | 4,450,000 | 800,000 | 0.800 | 1,825,000 | 0.044 | 2,625,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
