52309 京東法巴四甲牛Ｒ (R 牛證)
按盤價 
0.405 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.405 | 124.400 | 5,040,000 | 1,010,000 | 0.673 | 3,140,000 | 0.420 | 1,900,000 | 0.422 |
| 07/05/2024 | 0.405 | 124.800 | 0 | 2,250,000 | 1.500 | ||||
| 06/05/2024 | 0.435 | 127.500 | 20,845,000 | 2,250,000 | 1.500 | 8,330,000 | 0.415 | 10,190,000 | 0.414 |
| 03/05/2024 | 0.430 | 127.000 | 12,315,000 | 390,000 | 0.260 | 5,730,000 | 0.413 | 5,640,000 | 0.413 |
| 02/05/2024 | 0.360 | 120.400 | 21,350,000 | 480,000 | 0.320 | 10,455,000 | 0.337 | 8,300,000 | 0.331 |
| 30/04/2024 | 0.305 | 114.800 | 88,795,000 | 2,635,000 | 1.757 | 41,720,000 | 0.311 | 43,555,000 | 0.310 |
| 29/04/2024 | 0.340 | 118.000 | 53,370,000 | 800,000 | 0.533 | 24,790,000 | 0.354 | 24,260,000 | 0.353 |
| 26/04/2024 | 0.335 | 117.700 | 29,885,000 | 1,330,000 | 0.887 | 14,060,000 | 0.330 | 15,390,000 | 0.326 |
| 25/04/2024 | 0.270 | 111.300 | 10,130,000 | 0 | 0.000 | 4,625,000 | 0.280 | 4,625,000 | 0.282 |
| 24/04/2024 | 111.200 | 0 | 0 | 0.000 | |||||
| 23/04/2024 | 106.600 | 0 | 0 | 0.000 | |||||
| 22/04/2024 | 100.500 | 0 | 0 | 0.000 | |||||
| 19/04/2024 | 97.300 | 0 | 0 | 0.000 | |||||
| 18/04/2024 | 98.050 | 0 | 0 | 0.000 | |||||
| 17/04/2024 | 98.750 | 0 | 0 | 0.000 | |||||
| 16/04/2024 | 98.850 | 0 | 0 | 0.000 | |||||
| 15/04/2024 | 101.200 | 0 | 0 | 0.000 | |||||
| 12/04/2024 | 102.400 | 0 | 0 | 0.000 | |||||
| 11/04/2024 | 105.800 | 0 | 0 | 0.000 | |||||
| 10/04/2024 | 106.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
