52291 恒指瑞銀六二熊Ｚ (R 熊證)
按盤價 
0.013 -0.037 (-74.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.050 | 18,537.810 | 28,520,000 | 10,280,000 | 5.140 | 4,510,000 | 0.055 | 4,780,000 | 0.058 |
| 08/05/2024 | 0.076 | 18,313.860 | 48,910,000 | 10,010,000 | 5.000 | 7,540,000 | 0.061 | 3,390,000 | 0.053 |
| 07/05/2024 | 0.060 | 18,479.370 | 78,980,000 | 14,160,000 | 7.080 | 5,020,000 | 0.058 | 8,060,000 | 0.057 |
| 06/05/2024 | 0.050 | 18,578.300 | 54,570,000 | 11,120,000 | 5.560 | 6,780,000 | 0.060 | 8,760,000 | 0.063 |
| 03/05/2024 | 0.060 | 18,475.920 | 77,500,000 | 9,140,000 | 4.570 | 7,450,000 | 0.059 | 14,030,000 | 0.056 |
| 02/05/2024 | 0.090 | 18,207.130 | 1,340,000 | 2,560,000 | 1.280 | 300,000 | 0.092 | 1,040,000 | 0.091 |
| 30/04/2024 | 0.127 | 17,763.030 | 20,000 | 1,820,000 | 0.910 | 20,000 | 0.120 | ||
| 29/04/2024 | 0.132 | 17,746.910 | 0 | 1,800,000 | 0.900 | ||||
| 26/04/2024 | 0.139 | 17,651.150 | 900,000 | 1,800,000 | 0.900 | 900,000 | 0.163 | ||
| 25/04/2024 | 0.180 | 17,284.540 | 0 | 900,000 | 0.450 | ||||
| 24/04/2024 | 0.187 | 17,201.270 | 900,000 | 900,000 | 0.450 | 900,000 | 0.186 | ||
| 23/04/2024 | 0.220 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.250 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.270 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.260 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.270 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.270 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.237 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.227 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.192 | 17,095.030 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
