52229 小米摩利四甲牛Ａ (R 牛證)
按盤價 
0.415 -0.005 (-1.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.415 | 17.320 | 0 | ||||||
| 29/04/2024 | 0.420 | 17.420 | 200,000 | 0 | 0.000 | 100,000 | 0.455 | 100,000 | 0.450 |
| 26/04/2024 | 0.415 | 17.360 | 4,000 | 0 | 0.000 | 4,000 | 0.420 | ||
| 25/04/2024 | 0.330 | 16.600 | 0 | 4,000 | 0.010 | ||||
| 24/04/2024 | 0.330 | 16.660 | 4,000 | 4,000 | 0.010 | 4,000 | 0.330 | ||
| 23/04/2024 | 0.290 | 16.180 | 18,000 | 0 | 0.000 | 18,000 | 0.290 | ||
| 22/04/2024 | 0.245 | 15.820 | 340,000 | 18,000 | 0.045 | 216,000 | 0.235 | 124,000 | 0.238 |
| 19/04/2024 | 0.249 | 15.800 | 250,000 | 110,000 | 0.275 | 120,000 | 0.249 | 130,000 | 0.246 |
| 18/04/2024 | 0.305 | 16.380 | 0 | 100,000 | 0.250 | ||||
| 17/04/2024 | 0.295 | 16.280 | 0 | 100,000 | 0.250 | ||||
| 16/04/2024 | 0.255 | 15.920 | 384,000 | 100,000 | 0.250 | 384,000 | 0.284 | ||
| 15/04/2024 | 0.325 | 16.520 | 0 | 484,000 | 1.210 | ||||
| 12/04/2024 | 0.325 | 16.500 | 984,000 | 484,000 | 1.210 | 384,000 | 0.325 | ||
| 11/04/2024 | 0.275 | 16.080 | 0 | 100,000 | 0.250 | ||||
| 10/04/2024 | 0.260 | 16.000 | 204,000 | 100,000 | 0.250 | 204,000 | 0.256 | ||
| 09/04/2024 | 0.260 | 15.980 | 174,000 | 304,000 | 0.760 | 174,000 | 0.247 | ||
| 08/04/2024 | 0.216 | 15.500 | 250,000 | 478,000 | 1.195 | 190,000 | 0.222 | 60,000 | 0.232 |
| 05/04/2024 | 0.215 | 15.540 | 228,000 | 608,000 | 1.520 | 14,000 | 0.177 | ||
| 03/04/2024 | 0.222 | 15.560 | 966,000 | 622,000 | 1.555 | 178,000 | 0.238 | 536,000 | 0.231 |
| 02/04/2024 | 0.300 | 16.280 | 158,000 | 264,000 | 0.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
