52144 恒指法興五三熊Ｑ (R 熊證)
按盤價 
0.355 -0.020 (-5.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.375 | 18,079.610 | 0 | 30,000 | 0.015 | ||||
| 30/05/2024 | 0.360 | 18,230.190 | 40,000 | 30,000 | 0.015 | 40,000 | 0.360 | ||
| 29/05/2024 | 0.335 | 18,477.010 | 0 | 70,000 | 0.035 | ||||
| 28/05/2024 | 0.315 | 18,821.160 | 0 | 70,000 | 0.035 | ||||
| 27/05/2024 | 0.315 | 18,827.350 | 0 | 70,000 | 0.035 | ||||
| 24/05/2024 | 0.325 | 18,608.940 | 0 | 70,000 | 0.035 | ||||
| 23/05/2024 | 0.305 | 18,868.710 | 90,000 | 70,000 | 0.035 | 90,000 | 0.299 | ||
| 22/05/2024 | 0.270 | 19,195.600 | 0 | 160,000 | 0.080 | ||||
| 21/05/2024 | 0.270 | 19,220.620 | 60,000 | 160,000 | 0.080 | 60,000 | 0.260 | ||
| 20/05/2024 | 0.237 | 19,636.220 | 60,000 | 220,000 | 0.110 | 60,000 | 0.233 | ||
| 17/05/2024 | 0.242 | 19,553.610 | 370,000 | 160,000 | 0.080 | 230,000 | 0.249 | 120,000 | 0.249 |
| 16/05/2024 | 0.270 | 19,376.530 | 1,000,000 | 270,000 | 0.135 | 1,000,000 | 0.275 | ||
| 14/05/2024 | 0.285 | 19,073.710 | 200,000 | 1,270,000 | 0.635 | 200,000 | 0.275 | ||
| 13/05/2024 | 0.290 | 19,115.060 | 0 | 1,070,000 | 0.535 | ||||
| 10/05/2024 | 0.305 | 18,963.680 | 30,000 | 1,070,000 | 0.535 | 30,000 | 0.305 | ||
| 09/05/2024 | 0.345 | 18,537.810 | 0 | 1,040,000 | 0.520 | ||||
| 08/05/2024 | 0.360 | 18,313.860 | 0 | 1,040,000 | 0.520 | ||||
| 07/05/2024 | 0.345 | 18,479.370 | 0 | 1,040,000 | 0.520 | ||||
| 06/05/2024 | 0.345 | 18,578.300 | 0 | 1,040,000 | 0.520 | ||||
| 03/05/2024 | 0.355 | 18,475.920 | 1,000,000 | 1,040,000 | 0.520 | 1,000,000 | 0.365 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
