52140 美團瑞銀四九牛Ｋ (R 牛證)
按盤價 
0.375 +0.010 (+2.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.365 | 117.900 | 0 | 550,000 | 1.100 | ||||
| 08/05/2024 | 0.330 | 113.500 | 0 | 550,000 | 1.100 | ||||
| 07/05/2024 | 0.345 | 115.500 | 0 | 550,000 | 1.100 | ||||
| 06/05/2024 | 0.385 | 120.300 | 30,000 | 550,000 | 1.100 | 30,000 | 0.365 | ||
| 03/05/2024 | 0.390 | 119.700 | 10,000 | 580,000 | 1.160 | 10,000 | 0.400 | ||
| 02/05/2024 | 0.375 | 119.100 | 570,000 | 590,000 | 1.180 | 570,000 | 0.307 | ||
| 30/04/2024 | 0.285 | 109.500 | 450,000 | 1,160,000 | 2.320 | 450,000 | 0.290 | ||
| 29/04/2024 | 0.295 | 111.400 | 1,020,000 | 1,610,000 | 3.220 | 1,010,000 | 0.310 | 10,000 | 0.300 |
| 26/04/2024 | 0.350 | 115.600 | 40,000 | 2,610,000 | 5.220 | 30,000 | 0.342 | ||
| 25/04/2024 | 0.295 | 111.500 | 640,000 | 2,640,000 | 5.280 | 610,000 | 0.285 | 10,000 | 0.295 |
| 24/04/2024 | 0.315 | 113.600 | 6,500,000 | 3,240,000 | 6.480 | 4,640,000 | 0.284 | 1,370,000 | 0.301 |
| 23/04/2024 | 0.270 | 108.600 | 11,180,000 | 6,510,000 | 13.020 | 2,370,000 | 0.246 | 3,240,000 | 0.232 |
| 22/04/2024 | 0.188 | 100.600 | 10,240,000 | 5,640,000 | 11.280 | 2,300,000 | 0.180 | 3,130,000 | 0.186 |
| 19/04/2024 | 0.133 | 95.300 | 9,560,000 | 4,810,000 | 9.620 | 1,920,000 | 0.121 | 3,810,000 | 0.116 |
| 18/04/2024 | 0.159 | 97.750 | 7,560,000 | 2,920,000 | 5.840 | 2,540,000 | 0.156 | 1,950,000 | 0.148 |
| 17/04/2024 | 0.157 | 97.550 | 2,530,000 | 3,510,000 | 7.020 | 320,000 | 0.150 | 730,000 | 0.154 |
| 16/04/2024 | 0.168 | 98.700 | 730,000 | 3,100,000 | 6.200 | 340,000 | 0.181 | 330,000 | 0.194 |
| 15/04/2024 | 0.199 | 101.600 | 920,000 | 3,110,000 | 6.220 | 100,000 | 0.198 | 620,000 | 0.184 |
| 12/04/2024 | 0.206 | 102.100 | 2,750,000 | 2,590,000 | 5.180 | 1,870,000 | 0.212 | 690,000 | 0.220 |
| 11/04/2024 | 0.235 | 104.500 | 3,970,000 | 3,770,000 | 7.540 | 1,500,000 | 0.207 | 790,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
