52103 京東法興四甲牛Ｃ (R 牛證)
按盤價 
0.305 +0.067 (+28.151%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.238 | 111.300 | 1,760,000 | 1,110,000 | 1.850 | 975,000 | 0.242 | 485,000 | 0.249 |
| 24/04/2024 | 0.238 | 111.200 | 5,080,000 | 1,600,000 | 2.667 | 1,585,000 | 0.219 | 1,305,000 | 0.223 |
| 23/04/2024 | 0.187 | 106.600 | 2,145,000 | 1,880,000 | 3.133 | 1,360,000 | 0.180 | 100,000 | 0.184 |
| 22/04/2024 | 0.122 | 100.500 | 4,355,000 | 3,140,000 | 5.233 | 2,500,000 | 0.125 | 760,000 | 0.127 |
| 19/04/2024 | 0.089 | 97.300 | 2,995,000 | 4,880,000 | 8.133 | 1,465,000 | 0.084 | 910,000 | 0.082 |
| 18/04/2024 | 0.099 | 98.050 | 7,545,000 | 5,435,000 | 9.058 | 3,080,000 | 0.099 | 4,005,000 | 0.095 |
| 17/04/2024 | 0.106 | 98.750 | 7,125,000 | 4,510,000 | 7.517 | 1,600,000 | 0.106 | 3,630,000 | 0.108 |
| 16/04/2024 | 0.109 | 98.850 | 6,075,000 | 2,480,000 | 4.133 | 2,695,000 | 0.110 | 2,900,000 | 0.109 |
| 15/04/2024 | 0.135 | 101.200 | 2,010,000 | 2,275,000 | 3.792 | 785,000 | 0.121 | 1,030,000 | 0.136 |
| 12/04/2024 | 0.146 | 102.400 | 3,590,000 | 2,030,000 | 3.383 | 1,350,000 | 0.147 | 1,665,000 | 0.159 |
| 11/04/2024 | 0.187 | 105.800 | 4,435,000 | 1,715,000 | 2.858 | 1,860,000 | 0.176 | 2,075,000 | 0.174 |
| 10/04/2024 | 0.189 | 106.400 | 1,125,000 | 1,500,000 | 2.500 | 665,000 | 0.196 | 345,000 | 0.192 |
| 09/04/2024 | 0.139 | 101.600 | 490,000 | 1,820,000 | 3.033 | 190,000 | 0.137 | 300,000 | 0.144 |
| 08/04/2024 | 0.145 | 102.300 | 390,000 | 1,710,000 | 2.850 | 390,000 | 0.137 | ||
| 05/04/2024 | 0.152 | 102.900 | 1,755,000 | 2,100,000 | 3.500 | 505,000 | 0.137 | 1,180,000 | 0.143 |
| 03/04/2024 | 0.170 | 104.400 | 150,000 | 1,425,000 | 2.375 | 120,000 | 0.170 | ||
| 02/04/2024 | 0.181 | 105.726 | 640,000 | 1,305,000 | 2.175 | 255,000 | 0.184 | 305,000 | 0.187 |
| 28/03/2024 | 0.179 | 104.926 | 4,620,000 | 1,255,000 | 2.092 | 800,000 | 0.189 | 1,240,000 | 0.169 |
| 27/03/2024 | 0.116 | 99.226 | 2,675,000 | 815,000 | 1.358 | 1,070,000 | 0.115 | 1,290,000 | 0.116 |
| 26/03/2024 | 0.144 | 101.726 | 2,895,000 | 595,000 | 0.992 | 1,130,000 | 0.143 | 425,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
