52102 美團法興四十牛Ｂ (R 牛證)
按盤價 
0.470 +0.005 (+1.075%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.465 | 125.600 | 1,540,000 | 570,000 | 0.950 | 1,000,000 | 0.480 | 540,000 | 0.474 |
| 14/05/2024 | 0.430 | 121.900 | 0 | 1,030,000 | 1.717 | ||||
| 13/05/2024 | 0.430 | 122.300 | 0 | 1,030,000 | 1.717 | ||||
| 10/05/2024 | 0.385 | 118.600 | 0 | 1,030,000 | 1.717 | ||||
| 09/05/2024 | 0.375 | 117.900 | 0 | 1,030,000 | 1.717 | ||||
| 08/05/2024 | 0.350 | 113.500 | 0 | 1,030,000 | 1.717 | ||||
| 07/05/2024 | 0.370 | 115.500 | 670,000 | 1,030,000 | 1.717 | 670,000 | 0.390 | ||
| 06/05/2024 | 0.410 | 120.300 | 3,590,000 | 1,700,000 | 2.833 | 1,900,000 | 0.397 | 1,690,000 | 0.401 |
| 03/05/2024 | 0.400 | 119.700 | 3,050,000 | 1,910,000 | 3.183 | 1,100,000 | 0.391 | 1,950,000 | 0.394 |
| 02/05/2024 | 0.395 | 119.100 | 1,060,000 | 1,060,000 | 1.767 | 60,000 | 0.395 | ||
| 30/04/2024 | 0.310 | 109.500 | 2,110,000 | 1,120,000 | 1.867 | 660,000 | 0.308 | 1,400,000 | 0.310 |
| 29/04/2024 | 0.325 | 111.400 | 3,020,000 | 380,000 | 0.633 | 2,300,000 | 0.332 | 630,000 | 0.330 |
| 26/04/2024 | 0.365 | 115.600 | 1,060,000 | 2,050,000 | 3.417 | 90,000 | 0.365 | 960,000 | 0.357 |
| 25/04/2024 | 0.315 | 111.500 | 2,490,000 | 1,180,000 | 1.967 | 1,590,000 | 0.325 | 890,000 | 0.315 |
| 24/04/2024 | 0.330 | 113.600 | 2,120,000 | 1,880,000 | 3.133 | 400,000 | 0.325 | 1,630,000 | 0.318 |
| 23/04/2024 | 0.285 | 108.600 | 1,460,000 | 650,000 | 1.083 | 830,000 | 0.266 | ||
| 22/04/2024 | 0.212 | 100.600 | 1,030,000 | 1,480,000 | 2.467 | 970,000 | 0.205 | ||
| 19/04/2024 | 0.154 | 95.300 | 14,000,000 | 2,450,000 | 4.083 | 6,940,000 | 0.140 | 6,430,000 | 0.139 |
| 18/04/2024 | 0.181 | 97.750 | 5,650,000 | 2,960,000 | 4.933 | 1,650,000 | 0.166 | 3,340,000 | 0.178 |
| 17/04/2024 | 0.178 | 97.550 | 3,460,000 | 1,270,000 | 2.117 | 1,040,000 | 0.185 | 2,020,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
