52092 騰訊法興四十牛Ｂ (R 牛證)
按盤價 
0.210 +0.003 (+1.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.207 | 369.800 | 0 | 725,000 | 0.483 | ||||
| 08/05/2024 | 0.190 | 361.400 | 25,000 | 725,000 | 0.483 | 15,000 | 0.190 | ||
| 07/05/2024 | 0.200 | 365.800 | 685,000 | 740,000 | 0.493 | 685,000 | 0.204 | ||
| 06/05/2024 | 0.207 | 370.200 | 345,000 | 1,425,000 | 0.950 | 345,000 | 0.202 | ||
| 03/05/2024 | 0.195 | 364.400 | 1,080,000 | 1,770,000 | 1.180 | 120,000 | 0.195 | 960,000 | 0.196 |
| 02/05/2024 | 0.189 | 360.400 | 200,000 | 930,000 | 0.620 | 200,000 | 0.189 | ||
| 30/04/2024 | 0.165 | 347.200 | 0 | 1,130,000 | 0.753 | ||||
| 29/04/2024 | 0.163 | 347.600 | 1,200,000 | 1,130,000 | 0.753 | 580,000 | 0.168 | 370,000 | 0.165 |
| 26/04/2024 | 0.164 | 348.400 | 3,305,000 | 1,340,000 | 0.893 | 1,730,000 | 0.166 | ||
| 25/04/2024 | 0.144 | 339.400 | 2,875,000 | 3,070,000 | 2.047 | 1,190,000 | 0.148 | 1,515,000 | 0.146 |
| 24/04/2024 | 0.152 | 344.200 | 2,735,000 | 2,745,000 | 1.830 | 870,000 | 0.147 | 835,000 | 0.150 |
| 23/04/2024 | 0.134 | 332.400 | 30,000 | 2,780,000 | 1.853 | 15,000 | 0.135 | ||
| 22/04/2024 | 0.107 | 320.400 | 4,260,000 | 2,765,000 | 1.843 | 2,695,000 | 0.104 | ||
| 19/04/2024 | 0.074 | 303.800 | 18,160,000 | 5,460,000 | 3.640 | 8,540,000 | 0.069 | 8,660,000 | 0.070 |
| 18/04/2024 | 0.078 | 304.400 | 13,240,000 | 5,340,000 | 3.560 | 4,495,000 | 0.078 | 8,150,000 | 0.074 |
| 17/04/2024 | 0.068 | 300.800 | 195,000 | 1,685,000 | 1.123 | 20,000 | 0.066 | 175,000 | 0.068 |
| 16/04/2024 | 0.070 | 301.800 | 130,000 | 1,530,000 | 1.020 | 60,000 | 0.082 | 65,000 | 0.079 |
| 15/04/2024 | 0.076 | 304.400 | 0 | 1,525,000 | 1.017 | ||||
| 12/04/2024 | 0.087 | 309.600 | 125,000 | 1,525,000 | 1.017 | 50,000 | 0.094 | 75,000 | 0.094 |
| 11/04/2024 | 0.097 | 315.000 | 2,440,000 | 1,500,000 | 1.000 | 1,215,000 | 0.095 | 1,225,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
