52017 恒指瑞銀六五熊Ｄ (R 熊證)
按盤價 
0.131 -0.003 (-2.239%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.131 | 17,763.030 | 450,000 | ||||||
| 29/04/2024 | 0.134 | 17,746.910 | 10,000 | 560,000 | 0.280 | 10,000 | 0.135 | ||
| 26/04/2024 | 0.141 | 17,651.150 | 310,000 | 550,000 | 0.270 | 310,000 | 0.146 | ||
| 25/04/2024 | 0.180 | 17,284.540 | 140,000 | 240,000 | 0.120 | 140,000 | 0.187 | ||
| 24/04/2024 | 0.190 | 17,201.270 | 40,000 | 100,000 | 0.050 | 40,000 | 0.190 | ||
| 23/04/2024 | 0.220 | 16,828.930 | 160,000 | 140,000 | 0.070 | 30,000 | 0.220 | 130,000 | 0.232 |
| 22/04/2024 | 0.249 | 16,511.690 | 40,000 | 40,000 | 0.020 | 40,000 | 0.244 | ||
| 19/04/2024 | 0.270 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.260 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.270 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.270 | 16,248.970 | 50,000 | 0 | 0.000 | 50,000 | 0.268 | ||
| 15/04/2024 | 0.237 | 16,600.460 | 20,000 | 50,000 | 0.030 | 10,000 | 0.247 | 10,000 | 0.237 |
| 12/04/2024 | 0.227 | 16,721.690 | 460,000 | 50,000 | 0.030 | 410,000 | 0.217 | 50,000 | 0.227 |
| 11/04/2024 | 0.191 | 17,095.030 | 100,000 | 410,000 | 0.210 | 100,000 | 0.211 | ||
| 10/04/2024 | 0.188 | 17,139.170 | 160,000 | 510,000 | 0.260 | 50,000 | 0.188 | 110,000 | 0.188 |
| 09/04/2024 | 0.216 | 16,828.070 | 420,000 | 450,000 | 0.220 | 20,000 | 0.216 | 400,000 | 0.218 |
| 08/04/2024 | 0.226 | 16,732.850 | 60,000 | 70,000 | 0.030 | 30,000 | 0.228 | 30,000 | 0.220 |
| 05/04/2024 | 0.224 | 16,723.920 | 0 | 70,000 | 0.030 | ||||
| 03/04/2024 | 0.224 | 16,725.100 | 2,750,000 | 70,000 | 0.030 | 2,730,000 | 0.225 | 10,000 | 0.210 |
| 02/04/2024 | 0.203 | 16,931.520 | 150,000 | 2,790,000 | 1.400 | 30,000 | 0.203 | 120,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
