51970 恒指法興五八牛Ｒ (R 牛證)
按盤價 
0.290 +0.042 (+16.935%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.248 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.227 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.242 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.248 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.237 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.215 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.175 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.171 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.165 | 17,651.150 | 20,000 | 0 | 0.000 | 20,000 | 0.154 | ||
| 25/04/2024 | 0.125 | 17,284.540 | 5,360,000 | 20,000 | 0.010 | 2,670,000 | 0.130 | 2,690,000 | 0.127 |
| 24/04/2024 | 0.118 | 17,201.270 | 1,020,000 | 0 | 0.000 | 520,000 | 0.117 | 500,000 | 0.116 |
| 23/04/2024 | 0.085 | 16,828.930 | 240,000 | 20,000 | 0.010 | 170,000 | 0.076 | 70,000 | 0.070 |
| 22/04/2024 | 0.058 | 16,511.690 | 1,750,000 | 120,000 | 0.060 | 990,000 | 0.059 | 700,000 | 0.058 |
| 19/04/2024 | 0.033 | 16,224.140 | 5,660,000 | 410,000 | 0.205 | 2,620,000 | 0.028 | 2,140,000 | 0.025 |
| 18/04/2024 | 0.048 | 16,385.870 | 4,630,000 | 890,000 | 0.445 | 2,440,000 | 0.045 | 1,390,000 | 0.046 |
| 17/04/2024 | 0.035 | 16,251.840 | 5,960,000 | 1,940,000 | 0.970 | 3,420,000 | 0.034 | 2,160,000 | 0.033 |
| 16/04/2024 | 0.035 | 16,248.970 | 6,730,000 | 3,200,000 | 1.600 | 2,300,000 | 0.034 | 3,290,000 | 0.043 |
| 15/04/2024 | 0.070 | 16,600.460 | 0 | 2,210,000 | 1.105 | ||||
| 12/04/2024 | 0.079 | 16,721.690 | 120,000 | 2,210,000 | 1.105 | 20,000 | 0.081 | 90,000 | 0.085 |
| 11/04/2024 | 0.113 | 17,095.030 | 80,000 | 2,140,000 | 1.070 | 80,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
