51910 恒指法巴六五熊Ｅ (R 熊證)
按盤價 
0.010 -0.018 (-64.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.028 | 18,537.810 | 19,310,000 | 36,630,000 | 12.210 | 6,860,000 | 0.029 | 8,010,000 | 0.031 |
| 08/05/2024 | 0.041 | 18,313.860 | 27,000,000 | 35,480,000 | 11.827 | 9,770,000 | 0.036 | 4,930,000 | 0.032 |
| 07/05/2024 | 0.033 | 18,479.370 | 30,850,000 | 40,320,000 | 13.440 | 9,540,000 | 0.030 | 1,420,000 | 0.032 |
| 06/05/2024 | 0.029 | 18,578.300 | 67,080,000 | 48,440,000 | 16.147 | 15,630,000 | 0.033 | 3,970,000 | 0.034 |
| 03/05/2024 | 0.033 | 18,475.920 | 88,590,000 | 60,100,000 | 20.033 | 16,520,000 | 0.031 | 17,620,000 | 0.030 |
| 02/05/2024 | 0.046 | 18,207.130 | 31,240,000 | 59,000,000 | 19.667 | 5,140,000 | 0.052 | 18,890,000 | 0.052 |
| 30/04/2024 | 0.064 | 17,763.030 | 12,940,000 | 45,250,000 | 15.083 | 5,320,000 | 0.066 | 3,160,000 | 0.065 |
| 29/04/2024 | 0.067 | 17,746.910 | 47,470,000 | 47,410,000 | 15.803 | 10,220,000 | 0.058 | 24,350,000 | 0.062 |
| 26/04/2024 | 0.070 | 17,651.150 | 32,640,000 | 33,280,000 | 11.093 | 3,940,000 | 0.075 | 17,770,000 | 0.071 |
| 25/04/2024 | 0.089 | 17,284.540 | 21,290,000 | 19,450,000 | 6.483 | 2,830,000 | 0.090 | 15,610,000 | 0.087 |
| 24/04/2024 | 0.094 | 17,201.270 | 2,520,000 | 6,670,000 | 2.223 | 150,000 | 0.093 | 2,370,000 | 0.095 |
| 23/04/2024 | 0.108 | 16,828.930 | 1,470,000 | 4,450,000 | 1.483 | 30,000 | 0.108 | 1,420,000 | 0.113 |
| 22/04/2024 | 0.123 | 16,511.690 | 910,000 | 3,060,000 | 1.020 | 110,000 | 0.124 | 800,000 | 0.123 |
| 19/04/2024 | 0.137 | 16,224.140 | 1,050,000 | 2,370,000 | 0.790 | 910,000 | 0.139 | 100,000 | 0.140 |
| 18/04/2024 | 0.128 | 16,385.870 | 940,000 | 3,180,000 | 1.060 | 940,000 | 0.127 | ||
| 17/04/2024 | 0.135 | 16,251.840 | 7,500,000 | 2,240,000 | 0.747 | 3,500,000 | 0.137 | 4,000,000 | 0.134 |
| 16/04/2024 | 0.136 | 16,248.970 | 850,000 | 1,740,000 | 0.580 | 550,000 | 0.131 | 300,000 | 0.136 |
| 15/04/2024 | 0.118 | 16,600.460 | 750,000 | 1,990,000 | 0.663 | 520,000 | 0.120 | 230,000 | 0.119 |
| 12/04/2024 | 0.112 | 16,721.690 | 6,450,000 | 2,280,000 | 0.760 | 6,390,000 | 0.105 | 60,000 | 0.107 |
| 11/04/2024 | 0.093 | 17,095.030 | 7,600,000 | 8,610,000 | 2.870 | 4,070,000 | 0.101 | 3,250,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
