51877 騰訊摩通四九牛Ｐ (R 牛證)
按盤價 
0.218 +0.005 (+2.347%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.213 | 369.800 | 3,910,000 | 1,325,000 | 1.325 | 1,890,000 | 0.207 | 2,020,000 | 0.208 |
| 08/05/2024 | 0.199 | 361.400 | 2,010,000 | 1,195,000 | 1.195 | 860,000 | 0.203 | 1,150,000 | 0.203 |
| 07/05/2024 | 0.205 | 365.800 | 3,760,000 | 905,000 | 0.905 | 2,085,000 | 0.207 | 1,675,000 | 0.206 |
| 06/05/2024 | 0.215 | 370.200 | 5,500,000 | 1,315,000 | 1.315 | 4,565,000 | 0.213 | 935,000 | 0.206 |
| 03/05/2024 | 0.203 | 364.400 | 9,805,000 | 4,945,000 | 4.945 | 7,105,000 | 0.205 | 2,580,000 | 0.202 |
| 02/05/2024 | 0.194 | 360.400 | 200,000 | 9,470,000 | 9.470 | 100,000 | 0.189 | 100,000 | 0.182 |
| 30/04/2024 | 0.171 | 347.200 | 100,000 | 9,470,000 | 9.470 | 50,000 | 0.171 | 50,000 | 0.170 |
| 29/04/2024 | 0.169 | 347.600 | 145,000 | 9,470,000 | 9.470 | 95,000 | 0.172 | 50,000 | 0.181 |
| 26/04/2024 | 0.169 | 348.400 | 705,000 | 9,515,000 | 9.515 | 590,000 | 0.163 | ||
| 25/04/2024 | 0.150 | 339.400 | 2,645,000 | 10,105,000 | 10.105 | 1,245,000 | 0.152 | 1,270,000 | 0.151 |
| 24/04/2024 | 0.158 | 344.200 | 2,690,000 | 10,080,000 | 10.080 | 1,620,000 | 0.153 | 1,030,000 | 0.153 |
| 23/04/2024 | 0.137 | 332.400 | 1,960,000 | 10,670,000 | 10.670 | 1,910,000 | 0.129 | ||
| 22/04/2024 | 0.113 | 320.400 | 11,970,000 | 12,580,000 | 12.580 | 4,065,000 | 0.116 | 5,525,000 | 0.102 |
| 19/04/2024 | 0.082 | 303.800 | 0 | 11,120,000 | 11.120 | ||||
| 18/04/2024 | 0.083 | 304.400 | 0 | 11,120,000 | 11.120 | ||||
| 17/04/2024 | 0.076 | 300.800 | 30,000 | 11,120,000 | 11.120 | 30,000 | 0.078 | ||
| 16/04/2024 | 0.078 | 301.800 | 2,910,000 | 11,090,000 | 11.090 | 250,000 | 0.078 | ||
| 15/04/2024 | 0.083 | 304.400 | 1,720,000 | 10,840,000 | 10.840 | 860,000 | 0.083 | 860,000 | 0.086 |
| 12/04/2024 | 0.093 | 309.600 | 39,130,000 | 10,840,000 | 10.840 | 33,995,000 | 0.100 | 535,000 | 0.100 |
| 11/04/2024 | 0.104 | 315.000 | 930,000 | 44,300,000 | 44.300 | 730,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
