51833 恒指法興六八牛Ｅ (R 牛證)
按盤價 
0.315 +0.045 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.270 | 18,537.810 | 0 | 5,150,000 | 2.575 | ||||
| 08/05/2024 | 0.255 | 18,313.860 | 0 | 5,150,000 | 2.575 | ||||
| 07/05/2024 | 0.270 | 18,479.370 | 0 | 5,150,000 | 2.575 | ||||
| 06/05/2024 | 0.275 | 18,578.300 | 200,000 | 5,150,000 | 2.575 | 200,000 | 0.275 | ||
| 03/05/2024 | 0.270 | 18,475.920 | 360,000 | 5,350,000 | 2.675 | 350,000 | 0.280 | 10,000 | 0.270 |
| 02/05/2024 | 0.245 | 18,207.130 | 740,000 | 5,690,000 | 2.845 | 640,000 | 0.241 | 100,000 | 0.220 |
| 30/04/2024 | 0.207 | 17,763.030 | 740,000 | 6,230,000 | 3.115 | 200,000 | 0.213 | 540,000 | 0.207 |
| 29/04/2024 | 0.204 | 17,746.910 | 400,000 | 5,890,000 | 2.945 | 200,000 | 0.208 | 200,000 | 0.202 |
| 26/04/2024 | 0.198 | 17,651.150 | 2,210,000 | 5,890,000 | 2.945 | 2,200,000 | 0.178 | ||
| 25/04/2024 | 0.156 | 17,284.540 | 9,280,000 | 8,090,000 | 4.045 | 2,760,000 | 0.161 | 4,070,000 | 0.150 |
| 24/04/2024 | 0.146 | 17,201.270 | 1,240,000 | 6,780,000 | 3.390 | 1,210,000 | 0.142 | 30,000 | 0.141 |
| 23/04/2024 | 0.114 | 16,828.930 | 2,230,000 | 7,960,000 | 3.980 | 1,760,000 | 0.106 | 470,000 | 0.106 |
| 22/04/2024 | 0.087 | 16,511.690 | 7,460,000 | 9,250,000 | 4.625 | 3,330,000 | 0.089 | 2,180,000 | 0.088 |
| 19/04/2024 | 0.063 | 16,224.140 | 28,200,000 | 10,400,000 | 5.200 | 6,500,000 | 0.059 | 8,320,000 | 0.054 |
| 18/04/2024 | 0.080 | 16,385.870 | 26,930,000 | 8,580,000 | 4.290 | 11,810,000 | 0.075 | 7,620,000 | 0.066 |
| 17/04/2024 | 0.067 | 16,251.840 | 30,140,000 | 12,770,000 | 6.385 | 7,800,000 | 0.062 | 12,100,000 | 0.062 |
| 16/04/2024 | 0.066 | 16,248.970 | 12,450,000 | 8,470,000 | 4.235 | 1,750,000 | 0.069 | 8,480,000 | 0.069 |
| 15/04/2024 | 0.099 | 16,600.460 | 1,460,000 | 1,740,000 | 0.870 | 380,000 | 0.091 | 1,080,000 | 0.096 |
| 12/04/2024 | 0.112 | 16,721.690 | 1,180,000 | 1,040,000 | 0.520 | 300,000 | 0.119 | 880,000 | 0.116 |
| 11/04/2024 | 0.143 | 17,095.030 | 2,110,000 | 460,000 | 0.230 | 1,000,000 | 0.131 | 1,110,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
