51796 恒指瑞銀六二熊Ｙ (R 熊證)
按盤價 
0.100 -0.042 (-29.577%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.142 | 18,537.810 | 270,000 | 8,650,000 | 4.320 | 40,000 | 0.156 | 230,000 | 0.156 |
| 08/05/2024 | 0.166 | 18,313.860 | 120,000 | 8,460,000 | 4.230 | 70,000 | 0.159 | 50,000 | 0.146 |
| 07/05/2024 | 0.153 | 18,479.370 | 40,000 | 8,480,000 | 4.240 | 40,000 | 0.155 | ||
| 06/05/2024 | 0.144 | 18,578.300 | 50,000 | 8,520,000 | 4.260 | 50,000 | 0.144 | ||
| 03/05/2024 | 0.152 | 18,475.920 | 320,000 | 8,470,000 | 4.230 | 100,000 | 0.151 | 220,000 | 0.147 |
| 02/05/2024 | 0.178 | 18,207.130 | 8,420,000 | 8,350,000 | 4.170 | 50,000 | 0.179 | 8,370,000 | 0.183 |
| 30/04/2024 | 0.215 | 17,763.030 | 0 | 30,000 | 0.010 | ||||
| 29/04/2024 | 0.219 | 17,746.910 | 130,000 | 30,000 | 0.010 | 50,000 | 0.212 | 80,000 | 0.206 |
| 26/04/2024 | 0.227 | 17,651.150 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.265 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.275 | 17,201.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.305 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.335 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.360 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.345 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.355 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.355 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.320 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.310 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.280 | 17,095.030 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
