51793 恒指匯豐六八牛Ａ (R 牛證)
按盤價 
0.290 +0.040 (+16.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.250 | 18,537.810 | 0 | 420,000 | 0.280 | ||||
| 08/05/2024 | 0.228 | 18,313.860 | 0 | 420,000 | 0.280 | ||||
| 07/05/2024 | 0.242 | 18,479.370 | 0 | 420,000 | 0.280 | ||||
| 06/05/2024 | 0.249 | 18,578.300 | 0 | 420,000 | 0.280 | ||||
| 03/05/2024 | 0.240 | 18,475.920 | 0 | 420,000 | 0.280 | ||||
| 02/05/2024 | 0.216 | 18,207.130 | 0 | 420,000 | 0.280 | ||||
| 30/04/2024 | 0.177 | 17,763.030 | 0 | 420,000 | 0.280 | ||||
| 29/04/2024 | 0.173 | 17,746.910 | 0 | 420,000 | 0.280 | ||||
| 26/04/2024 | 0.167 | 17,651.150 | 0 | 420,000 | 0.280 | ||||
| 25/04/2024 | 0.129 | 17,284.540 | 0 | 420,000 | 0.280 | ||||
| 24/04/2024 | 0.118 | 17,201.270 | 700,000 | 420,000 | 0.280 | 700,000 | 0.099 | ||
| 23/04/2024 | 0.088 | 16,828.930 | 130,000 | 1,120,000 | 0.750 | 70,000 | 0.085 | 60,000 | 0.085 |
| 22/04/2024 | 0.060 | 16,511.690 | 0 | 1,130,000 | 0.750 | ||||
| 19/04/2024 | 0.035 | 16,224.140 | 7,140,000 | 1,130,000 | 0.750 | 2,450,000 | 0.025 | 2,150,000 | 0.025 |
| 18/04/2024 | 0.053 | 16,385.870 | 300,090,000 | 1,430,000 | 0.950 | 145,110,000 | 0.039 | 146,170,000 | 0.039 |
| 17/04/2024 | 0.038 | 16,251.840 | 80,420,000 | 370,000 | 0.250 | 40,050,000 | 0.035 | 40,170,000 | 0.035 |
| 16/04/2024 | 0.039 | 16,248.970 | 86,720,000 | 250,000 | 0.170 | 43,240,000 | 0.049 | 43,480,000 | 0.049 |
| 15/04/2024 | 0.075 | 16,600.460 | 0 | 10,000 | 0.010 | ||||
| 12/04/2024 | 0.085 | 16,721.690 | 100,000 | 10,000 | 0.010 | 50,000 | 0.085 | 50,000 | 0.100 |
| 11/04/2024 | 0.121 | 17,095.030 | 100,000 | 10,000 | 0.010 | 50,000 | 0.109 | 50,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
