51787 恒指法興四十牛Ｊ (R 牛證)
按盤價 
0.435 +0.040 (+10.127%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.395 | 18,537.810 | 20,000 | 50,000 | 0.025 | 20,000 | 0.390 | ||
| 08/05/2024 | 0.375 | 18,313.860 | 20,000 | 70,000 | 0.035 | 20,000 | 0.375 | ||
| 07/05/2024 | 0.390 | 18,479.370 | 0 | 50,000 | 0.025 | ||||
| 06/05/2024 | 0.390 | 18,578.300 | 0 | 50,000 | 0.025 | ||||
| 03/05/2024 | 0.380 | 18,475.920 | 0 | 50,000 | 0.025 | ||||
| 02/05/2024 | 0.360 | 18,207.130 | 40,000 | 50,000 | 0.025 | 40,000 | 0.344 | ||
| 30/04/2024 | 0.315 | 17,763.030 | 30,000 | 90,000 | 0.045 | 10,000 | 0.325 | 20,000 | 0.315 |
| 29/04/2024 | 0.315 | 17,746.910 | 20,000 | 80,000 | 0.040 | 20,000 | 0.318 | ||
| 26/04/2024 | 0.305 | 17,651.150 | 40,000 | 60,000 | 0.030 | 40,000 | 0.285 | ||
| 25/04/2024 | 0.265 | 17,284.540 | 250,000 | 100,000 | 0.050 | 210,000 | 0.273 | 40,000 | 0.263 |
| 24/04/2024 | 0.255 | 17,201.270 | 260,000 | 270,000 | 0.135 | 260,000 | 0.244 | ||
| 23/04/2024 | 0.222 | 16,828.930 | 360,000 | 530,000 | 0.265 | 360,000 | 0.213 | ||
| 22/04/2024 | 0.190 | 16,511.690 | 520,000 | 890,000 | 0.445 | 500,000 | 0.194 | 20,000 | 0.190 |
| 19/04/2024 | 0.164 | 16,224.140 | 890,000 | 1,370,000 | 0.685 | 220,000 | 0.162 | 670,000 | 0.153 |
| 18/04/2024 | 0.180 | 16,385.870 | 330,000 | 920,000 | 0.460 | 300,000 | 0.181 | 30,000 | 0.179 |
| 17/04/2024 | 0.167 | 16,251.840 | 260,000 | 1,190,000 | 0.595 | 120,000 | 0.168 | 140,000 | 0.160 |
| 16/04/2024 | 0.167 | 16,248.970 | 780,000 | 1,170,000 | 0.585 | 20,000 | 0.182 | 760,000 | 0.176 |
| 15/04/2024 | 0.203 | 16,600.460 | 130,000 | 430,000 | 0.215 | 50,000 | 0.204 | 70,000 | 0.202 |
| 12/04/2024 | 0.215 | 16,721.690 | 2,280,000 | 410,000 | 0.205 | 2,000,000 | 0.215 | 280,000 | 0.223 |
| 11/04/2024 | 0.250 | 17,095.030 | 250,000 | 2,130,000 | 1.065 | 150,000 | 0.249 | 100,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
