51763 騰訊法興四九牛Ｚ (R 牛證)
按盤價 
0.229 +0.014 (+6.512%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.215 | 371.000 | 100,000 | 24,540,000 | 16.360 | 100,000 | 0.212 | ||
| 09/05/2024 | 0.212 | 369.800 | 1,305,000 | 24,640,000 | 16.427 | 1,255,000 | 0.208 | ||
| 08/05/2024 | 0.195 | 361.400 | 150,000 | 25,895,000 | 17.263 | ||||
| 07/05/2024 | 0.205 | 365.800 | 90,000 | 25,895,000 | 17.263 | ||||
| 06/05/2024 | 0.213 | 370.200 | 3,045,000 | 25,895,000 | 17.263 | 1,580,000 | 0.208 | 1,435,000 | 0.209 |
| 03/05/2024 | 0.201 | 364.400 | 1,105,000 | 26,040,000 | 17.360 | 1,035,000 | 0.199 | 20,000 | 0.204 |
| 02/05/2024 | 0.194 | 360.400 | 250,000 | 27,055,000 | 18.037 | 160,000 | 0.191 | ||
| 30/04/2024 | 0.171 | 347.200 | 685,000 | 27,215,000 | 18.143 | 635,000 | 0.168 | ||
| 29/04/2024 | 0.170 | 347.600 | 500,000 | 27,850,000 | 18.567 | 380,000 | 0.174 | ||
| 26/04/2024 | 0.172 | 348.400 | 565,000 | 28,230,000 | 18.820 | ||||
| 25/04/2024 | 0.150 | 339.400 | 1,040,000 | 28,230,000 | 18.820 | 430,000 | 0.149 | ||
| 24/04/2024 | 0.158 | 344.200 | 275,000 | 28,660,000 | 19.107 | 5,000 | 0.152 | ||
| 23/04/2024 | 0.139 | 332.400 | 7,675,000 | 28,665,000 | 19.110 | 4,305,000 | 0.135 | ||
| 22/04/2024 | 0.114 | 320.400 | 1,600,000 | 32,970,000 | 21.980 | 480,000 | 0.109 | ||
| 19/04/2024 | 0.081 | 303.800 | 1,020,000 | 33,450,000 | 22.300 | 680,000 | 0.075 | ||
| 18/04/2024 | 0.084 | 304.400 | 1,650,000 | 34,130,000 | 22.753 | 120,000 | 0.086 | 300,000 | 0.074 |
| 17/04/2024 | 0.074 | 300.800 | 1,215,000 | 33,950,000 | 22.633 | 55,000 | 0.075 | ||
| 16/04/2024 | 0.078 | 301.800 | 540,000 | 34,005,000 | 22.670 | 100,000 | 0.078 | ||
| 15/04/2024 | 0.082 | 304.400 | 2,475,000 | 33,905,000 | 22.603 | 1,495,000 | 0.086 | ||
| 12/04/2024 | 0.091 | 309.600 | 52,705,000 | 35,400,000 | 23.600 | 36,695,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
