51755 恒指法巴六五熊Ａ (R 熊證)
按盤價 
0.022 -0.044 (-66.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.066 | 18,537.810 | 116,460,000 | 74,330,000 | 37.165 | 13,660,000 | 0.069 | 29,360,000 | 0.074 |
| 08/05/2024 | 0.091 | 18,313.860 | 157,950,000 | 58,630,000 | 29.315 | 27,960,000 | 0.082 | 23,370,000 | 0.073 |
| 07/05/2024 | 0.076 | 18,479.370 | 268,510,000 | 63,220,000 | 31.610 | 87,180,000 | 0.075 | 72,220,000 | 0.070 |
| 06/05/2024 | 0.067 | 18,578.300 | 228,210,000 | 78,180,000 | 39.090 | 64,320,000 | 0.078 | 96,580,000 | 0.074 |
| 03/05/2024 | 0.076 | 18,475.920 | 56,400,000 | 45,920,000 | 22.960 | 2,120,000 | 0.075 | 10,470,000 | 0.068 |
| 02/05/2024 | 0.103 | 18,207.130 | 20,950,000 | 37,570,000 | 18.785 | 3,780,000 | 0.130 | 14,210,000 | 0.113 |
| 30/04/2024 | 0.140 | 17,763.030 | 9,560,000 | 27,140,000 | 13.570 | 3,960,000 | 0.139 | 5,400,000 | 0.140 |
| 29/04/2024 | 0.142 | 17,746.910 | 9,330,000 | 25,700,000 | 12.850 | 2,480,000 | 0.135 | 5,900,000 | 0.134 |
| 26/04/2024 | 0.150 | 17,651.150 | 27,430,000 | 22,280,000 | 11.140 | 4,020,000 | 0.160 | 23,410,000 | 0.148 |
| 25/04/2024 | 0.187 | 17,284.540 | 2,280,000 | 2,890,000 | 1.445 | 2,280,000 | 0.176 | ||
| 24/04/2024 | 0.197 | 17,201.270 | 300,000 | 610,000 | 0.305 | 300,000 | 0.201 | ||
| 23/04/2024 | 0.228 | 16,828.930 | 250,000 | 310,000 | 0.155 | 250,000 | 0.232 | ||
| 22/04/2024 | 0.255 | 16,511.690 | 50,000 | 60,000 | 0.030 | 50,000 | 0.255 | ||
| 19/04/2024 | 0.280 | 16,224.140 | 0 | 10,000 | 0.005 | ||||
| 18/04/2024 | 0.270 | 16,385.870 | 0 | 10,000 | 0.005 | ||||
| 17/04/2024 | 0.275 | 16,251.840 | 0 | 10,000 | 0.005 | ||||
| 16/04/2024 | 0.275 | 16,248.970 | 20,000 | 10,000 | 0.005 | 20,000 | 0.265 | ||
| 15/04/2024 | 0.245 | 16,600.460 | 1,210,000 | 30,000 | 0.015 | 1,210,000 | 0.248 | ||
| 12/04/2024 | 0.233 | 16,721.690 | 650,000 | 1,240,000 | 0.620 | 650,000 | 0.223 | ||
| 11/04/2024 | 0.197 | 17,095.030 | 500,000 | 1,890,000 | 0.945 | 500,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
