51703 建行東亞四七牛Ａ (R 牛證)
按盤價 
0.149 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.149 | 5.640 | 190,000 | 500,000 | 0.500 | 190,000 | 0.132 | ||
| 09/05/2024 | 0.116 | 5.280 | 270,000 | 310,000 | 0.310 | 270,000 | 0.116 | ||
| 08/05/2024 | 0.113 | 5.200 | 0 | 40,000 | 0.040 | ||||
| 07/05/2024 | 0.113 | 5.240 | 10,000 | 40,000 | 0.040 | 10,000 | 0.111 | ||
| 06/05/2024 | 0.110 | 5.220 | 0 | 50,000 | 0.050 | ||||
| 03/05/2024 | 0.108 | 5.180 | 1,230,000 | 50,000 | 0.050 | 620,000 | 0.107 | 610,000 | 0.111 |
| 02/05/2024 | 0.103 | 5.130 | 0 | 60,000 | 0.060 | ||||
| 30/04/2024 | 0.103 | 5.100 | 10,000 | 60,000 | 0.060 | 10,000 | 0.103 | ||
| 29/04/2024 | 0.099 | 5.070 | 0 | 50,000 | 0.050 | ||||
| 26/04/2024 | 0.091 | 4.970 | 0 | 50,000 | 0.050 | ||||
| 25/04/2024 | 0.091 | 4.990 | 0 | 50,000 | 0.050 | ||||
| 24/04/2024 | 0.087 | 4.930 | 0 | 50,000 | 0.050 | ||||
| 23/04/2024 | 0.085 | 4.910 | 0 | 50,000 | 0.050 | ||||
| 22/04/2024 | 0.085 | 4.900 | 0 | 50,000 | 0.050 | ||||
| 19/04/2024 | 0.084 | 4.870 | 0 | 50,000 | 0.050 | ||||
| 18/04/2024 | 0.084 | 4.860 | 10,000 | 50,000 | 0.050 | 10,000 | 0.084 | ||
| 17/04/2024 | 0.075 | 4.780 | 0 | 40,000 | 0.040 | ||||
| 16/04/2024 | 0.075 | 4.760 | 10,000 | 40,000 | 0.040 | 10,000 | 0.075 | ||
| 15/04/2024 | 0.080 | 4.820 | 0 | 50,000 | 0.050 | ||||
| 12/04/2024 | 0.080 | 4.800 | 10,000 | 50,000 | 0.050 | 10,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
