51693 恒指摩通六七牛Ｆ (R 牛證)
按盤價 
0.285 +0.038 (+15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.247 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.223 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.238 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.243 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.236 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.212 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.173 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.170 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.163 | 17,651.150 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.123 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.115 | 17,201.270 | 630,000 | 0 | 0.000 | 630,000 | 0.098 | ||
| 23/04/2024 | 0.086 | 16,828.930 | 770,000 | 630,000 | 0.315 | 120,000 | 0.069 | 650,000 | 0.085 |
| 22/04/2024 | 0.058 | 16,511.690 | 6,860,000 | 100,000 | 0.050 | 4,260,000 | 0.063 | 2,600,000 | 0.060 |
| 19/04/2024 | 0.034 | 16,224.140 | 5,580,000 | 1,760,000 | 0.880 | 2,750,000 | 0.027 | 2,780,000 | 0.030 |
| 18/04/2024 | 0.050 | 16,385.870 | 600,000 | 1,730,000 | 0.865 | 320,000 | 0.050 | 280,000 | 0.048 |
| 17/04/2024 | 0.037 | 16,251.840 | 3,210,000 | 1,770,000 | 0.885 | 1,630,000 | 0.036 | 1,580,000 | 0.035 |
| 16/04/2024 | 0.035 | 16,248.970 | 2,740,000 | 1,820,000 | 0.910 | 1,410,000 | 0.040 | 1,330,000 | 0.046 |
| 15/04/2024 | 0.067 | 16,600.460 | 100,000 | 1,900,000 | 0.950 | 50,000 | 0.062 | 50,000 | 0.057 |
| 12/04/2024 | 0.079 | 16,721.690 | 3,900,000 | 1,900,000 | 0.950 | 1,150,000 | 0.081 | 2,750,000 | 0.095 |
| 11/04/2024 | 0.114 | 17,095.030 | 2,000,000 | 300,000 | 0.150 | 1,000,000 | 0.107 | 1,000,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
