51685 恒指瑞銀六四熊Ｌ (R 熊證)
按盤價 
0.046 -0.029 (-38.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.075 | 18,537.810 | 9,900,000 | 1,370,000 | 0.690 | 4,760,000 | 0.079 | 5,120,000 | 0.081 |
| 08/05/2024 | 0.099 | 18,313.860 | 5,410,000 | 1,010,000 | 0.510 | 2,410,000 | 0.087 | 920,000 | 0.081 |
| 07/05/2024 | 0.085 | 18,479.370 | 15,600,000 | 2,500,000 | 1.250 | 6,920,000 | 0.084 | 3,970,000 | 0.076 |
| 06/05/2024 | 0.077 | 18,578.300 | 11,020,000 | 5,450,000 | 2.730 | 3,960,000 | 0.078 | 5,320,000 | 0.081 |
| 03/05/2024 | 0.084 | 18,475.920 | 11,110,000 | 4,090,000 | 2.040 | 3,490,000 | 0.086 | 7,410,000 | 0.085 |
| 02/05/2024 | 0.112 | 18,207.130 | 170,000 | 170,000 | 0.080 | 170,000 | 0.114 | ||
| 30/04/2024 | 0.150 | 17,763.030 | 10,000 | 0 | 0.000 | 10,000 | 0.156 | ||
| 29/04/2024 | 0.154 | 17,746.910 | 1,050,000 | 10,000 | 0.010 | 520,000 | 0.155 | 530,000 | 0.143 |
| 26/04/2024 | 0.163 | 17,651.150 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.202 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.210 | 17,201.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.241 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.275 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.295 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.280 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.295 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.295 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.260 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.250 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.216 | 17,095.030 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
