51682 恒指瑞銀六一熊Ａ (R 熊證)
按盤價 
0.014 -0.032 (-69.565%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.046 | 18,537.810 | 5,330,000 | 5,830,000 | 1.940 | 2,480,000 | 0.048 | 2,850,000 | 0.053 |
| 08/05/2024 | 0.063 | 18,313.860 | 5,600,000 | 5,460,000 | 1.820 | 3,380,000 | 0.057 | 2,160,000 | 0.054 |
| 07/05/2024 | 0.052 | 18,479.370 | 5,060,000 | 6,680,000 | 2.230 | 2,500,000 | 0.052 | 2,350,000 | 0.050 |
| 06/05/2024 | 0.047 | 18,578.300 | 6,520,000 | 6,830,000 | 2.280 | 1,870,000 | 0.052 | 4,540,000 | 0.051 |
| 03/05/2024 | 0.052 | 18,475.920 | 6,400,000 | 4,160,000 | 1.390 | 3,380,000 | 0.049 | 3,020,000 | 0.052 |
| 02/05/2024 | 0.071 | 18,207.130 | 3,890,000 | 4,520,000 | 1.510 | 900,000 | 0.071 | 2,890,000 | 0.076 |
| 30/04/2024 | 0.096 | 17,763.030 | 970,000 | 2,530,000 | 0.840 | 450,000 | 0.097 | 520,000 | 0.095 |
| 29/04/2024 | 0.100 | 17,746.910 | 1,870,000 | 2,460,000 | 0.820 | 810,000 | 0.095 | 1,060,000 | 0.093 |
| 26/04/2024 | 0.105 | 17,651.150 | 1,680,000 | 2,210,000 | 0.740 | 100,000 | 0.105 | 1,580,000 | 0.109 |
| 25/04/2024 | 0.130 | 17,284.540 | 120,000 | 730,000 | 0.240 | 80,000 | 0.125 | 40,000 | 0.128 |
| 24/04/2024 | 0.137 | 17,201.270 | 390,000 | 770,000 | 0.260 | 90,000 | 0.138 | 300,000 | 0.140 |
| 23/04/2024 | 0.158 | 16,828.930 | 230,000 | 560,000 | 0.190 | 30,000 | 0.167 | 200,000 | 0.164 |
| 22/04/2024 | 0.178 | 16,511.690 | 70,000 | 390,000 | 0.130 | 70,000 | 0.177 | ||
| 19/04/2024 | 0.196 | 16,224.140 | 80,000 | 320,000 | 0.110 | 80,000 | 0.198 | ||
| 18/04/2024 | 0.184 | 16,385.870 | 0 | 240,000 | 0.080 | ||||
| 17/04/2024 | 0.192 | 16,251.840 | 0 | 240,000 | 0.080 | ||||
| 16/04/2024 | 0.193 | 16,248.970 | 40,000 | 240,000 | 0.080 | 40,000 | 0.184 | ||
| 15/04/2024 | 0.170 | 16,600.460 | 30,000 | 280,000 | 0.090 | 30,000 | 0.174 | ||
| 12/04/2024 | 0.162 | 16,721.690 | 10,000 | 250,000 | 0.080 | 10,000 | 0.160 | ||
| 11/04/2024 | 0.139 | 17,095.030 | 30,000 | 260,000 | 0.090 | 30,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
