51678 恒指瑞銀六十牛Ｚ (R 牛證)
按盤價 
0.280 +0.042 (+17.647%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.238 | 18,537.810 | 0 | 20,000 | 0.010 | ||||
| 08/05/2024 | 0.214 | 18,313.860 | 0 | 20,000 | 0.010 | ||||
| 07/05/2024 | 0.229 | 18,479.370 | 0 | 20,000 | 0.010 | ||||
| 06/05/2024 | 0.236 | 18,578.300 | 0 | 20,000 | 0.010 | ||||
| 03/05/2024 | 0.226 | 18,475.920 | 10,000 | 20,000 | 0.010 | 10,000 | 0.225 | ||
| 02/05/2024 | 0.201 | 18,207.130 | 50,000 | 30,000 | 0.010 | 50,000 | 0.170 | ||
| 30/04/2024 | 0.164 | 17,763.030 | 50,000 | 80,000 | 0.040 | 50,000 | 0.169 | ||
| 29/04/2024 | 0.161 | 17,746.910 | 250,000 | 130,000 | 0.070 | 100,000 | 0.181 | 150,000 | 0.165 |
| 26/04/2024 | 0.152 | 17,651.150 | 3,040,000 | 80,000 | 0.040 | 1,630,000 | 0.151 | 1,260,000 | 0.134 |
| 25/04/2024 | 0.116 | 17,284.540 | 1,440,000 | 450,000 | 0.220 | 1,200,000 | 0.114 | 240,000 | 0.118 |
| 24/04/2024 | 0.107 | 17,201.270 | 860,000 | 1,410,000 | 0.700 | 630,000 | 0.105 | 230,000 | 0.092 |
| 23/04/2024 | 0.077 | 16,828.930 | 4,490,000 | 1,810,000 | 0.910 | 3,310,000 | 0.068 | 770,000 | 0.062 |
| 22/04/2024 | 0.051 | 16,511.690 | 16,870,000 | 4,350,000 | 2.170 | 4,620,000 | 0.053 | 4,920,000 | 0.052 |
| 19/04/2024 | 0.027 | 16,224.140 | 23,110,000 | 4,050,000 | 2.020 | 8,990,000 | 0.021 | 11,860,000 | 0.021 |
| 18/04/2024 | 0.041 | 16,385.870 | 2,800,000 | 1,180,000 | 0.590 | 1,590,000 | 0.034 | 1,010,000 | 0.031 |
| 17/04/2024 | 0.028 | 16,251.840 | 8,730,000 | 1,760,000 | 0.880 | 5,770,000 | 0.027 | 2,390,000 | 0.027 |
| 16/04/2024 | 0.027 | 16,248.970 | 6,600,000 | 5,140,000 | 2.570 | 4,710,000 | 0.036 | 1,450,000 | 0.039 |
| 15/04/2024 | 0.062 | 16,600.460 | 94,130,000 | 8,400,000 | 4.200 | 38,880,000 | 0.062 | 47,160,000 | 0.053 |
| 12/04/2024 | 0.072 | 16,721.690 | 120,000 | 120,000 | 0.060 | 120,000 | 0.076 | ||
| 11/04/2024 | 0.108 | 17,095.030 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
