51651 恒指法巴六八熊Ｆ (R 熊證)
按盤價 
0.139 -0.002 (-1.418%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.139 | 17,763.030 | 10,000 | ||||||
| 29/04/2024 | 0.141 | 17,746.910 | 3,010,000 | 13,840,000 | 6.920 | 10,000 | 0.137 | 3,000,000 | 0.133 |
| 26/04/2024 | 0.149 | 17,651.150 | 2,180,000 | 10,850,000 | 5.425 | 200,000 | 0.163 | 1,980,000 | 0.165 |
| 25/04/2024 | 0.188 | 17,284.540 | 220,000 | 9,070,000 | 4.535 | 10,000 | 0.184 | 210,000 | 0.191 |
| 24/04/2024 | 0.197 | 17,201.270 | 0 | 8,870,000 | 4.435 | ||||
| 23/04/2024 | 0.228 | 16,828.930 | 4,280,000 | 8,870,000 | 4.435 | 4,280,000 | 0.233 | ||
| 22/04/2024 | 0.255 | 16,511.690 | 4,590,000 | 4,590,000 | 2.295 | 4,590,000 | 0.255 | ||
| 19/04/2024 | 0.280 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.270 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.275 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.275 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.245 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.233 | 16,721.690 | 200,000 | 0 | 0.000 | 200,000 | 0.233 | ||
| 11/04/2024 | 0.197 | 17,095.030 | 0 | 200,000 | 0.100 | ||||
| 10/04/2024 | 0.197 | 17,139.170 | 200,000 | 200,000 | 0.100 | 200,000 | 0.198 | ||
| 09/04/2024 | 0.224 | 16,828.070 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.233 | 16,732.850 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.234 | 16,723.920 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.232 | 16,725.100 | 200,000 | 0 | 0.000 | 200,000 | 0.221 | ||
| 02/04/2024 | 0.211 | 16,931.520 | 200,000 | 200,000 | 0.100 | 200,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
