51581 恒指法興六一熊Y (R 熊證)
即時 按盤價 跌0.176 -0.040 (-18.519%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/04/20240.21617,284.540450,0001,080,0000.540450,0000.215
24/04/20240.22617,201.270260,000630,0000.315260,0000.237
23/04/20240.26016,828.930110,000370,0000.185110,0000.266
22/04/20240.28516,511.690250,000260,0000.130250,0000.285
19/04/20240.31016,224.140010,0000.005
18/04/20240.30016,385.870010,0000.005
17/04/20240.30516,251.840010,0000.005
16/04/20240.30516,248.970010,0000.005
15/04/20240.27516,600.46070,00010,0000.00570,0000.280
12/04/20240.26016,721.690850,00080,0000.040850,0000.240
11/04/20240.23017,095.0302,770,000930,0000.4651,970,0000.244800,0000.232
10/04/20240.22517,139.1701,450,0002,100,0001.0501,450,0000.233
09/04/20240.24916,828.070570,000650,0000.325570,0000.249
08/04/20240.26016,732.850080,0000.040
05/04/20240.25516,723.920080,0000.040
03/04/20240.25516,725.1001,200,00080,0000.0401,200,0000.247
02/04/20240.24216,931.5201,250,0001,280,0000.6401,250,0000.239
28/03/20240.27016,541.420600,00030,0000.015300,0000.270300,0000.265
27/03/20240.28516,392.840030,0000.015
26/03/20240.27016,618.320030,0000.015
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/04/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎