51566 恒指瑞銀六四熊Ｇ (R 熊證)
按盤價 
0.042 -0.043 (-50.588%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.085 | 18,537.810 | 2,760,000 | 11,120,000 | 5.560 | 1,320,000 | 0.091 | 1,440,000 | 0.093 |
| 08/05/2024 | 0.110 | 18,313.860 | 2,960,000 | 11,000,000 | 5.500 | 1,250,000 | 0.105 | 1,710,000 | 0.108 |
| 07/05/2024 | 0.095 | 18,479.370 | 3,720,000 | 10,540,000 | 5.270 | 1,090,000 | 0.094 | 2,630,000 | 0.093 |
| 06/05/2024 | 0.087 | 18,578.300 | 4,100,000 | 9,000,000 | 4.500 | 2,640,000 | 0.089 | 1,460,000 | 0.086 |
| 03/05/2024 | 0.095 | 18,475.920 | 3,730,000 | 10,180,000 | 5.090 | 740,000 | 0.096 | 2,990,000 | 0.095 |
| 02/05/2024 | 0.122 | 18,207.130 | 1,480,000 | 7,930,000 | 3.960 | 1,480,000 | 0.123 | ||
| 30/04/2024 | 0.160 | 17,763.030 | 600,000 | 6,450,000 | 3.230 | 200,000 | 0.164 | 400,000 | 0.162 |
| 29/04/2024 | 0.162 | 17,746.910 | 5,270,000 | 6,250,000 | 3.120 | 10,000 | 0.158 | 5,260,000 | 0.150 |
| 26/04/2024 | 0.172 | 17,651.150 | 1,400,000 | 1,000,000 | 0.500 | 200,000 | 0.172 | 1,200,000 | 0.176 |
| 25/04/2024 | 0.210 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.219 | 17,201.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.249 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.280 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.300 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.290 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.300 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.300 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.265 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.255 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.224 | 17,095.030 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
