51536 理想法興六乙熊Ａ (R 熊證)
按盤價 
0.131 +0.003 (+2.344%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.128 | 107.200 | 0 | 10,000 | 0.010 | ||||
| 08/05/2024 | 0.123 | 109.400 | 0 | 10,000 | 0.010 | ||||
| 07/05/2024 | 0.113 | 115.000 | 0 | 10,000 | 0.010 | ||||
| 06/05/2024 | 0.112 | 117.800 | 0 | 10,000 | 0.010 | ||||
| 03/05/2024 | 0.123 | 111.000 | 100,000 | 10,000 | 0.010 | 50,000 | 0.125 | 50,000 | 0.122 |
| 02/05/2024 | 0.128 | 107.600 | 200,000 | 10,000 | 0.010 | 200,000 | 0.128 | ||
| 30/04/2024 | 0.135 | 104.000 | 0 | 210,000 | 0.210 | ||||
| 29/04/2024 | 0.140 | 101.300 | 0 | 210,000 | 0.210 | ||||
| 26/04/2024 | 0.144 | 98.900 | 0 | 210,000 | 0.210 | ||||
| 25/04/2024 | 0.150 | 93.500 | 1,200,000 | 210,000 | 0.210 | 1,200,000 | 0.150 | ||
| 24/04/2024 | 0.146 | 96.550 | 0 | 1,410,000 | 1.410 | ||||
| 23/04/2024 | 0.145 | 98.350 | 240,000 | 1,410,000 | 1.410 | 40,000 | 0.149 | 200,000 | 0.147 |
| 22/04/2024 | 0.147 | 97.450 | 1,240,000 | 1,250,000 | 1.250 | 1,240,000 | 0.145 | ||
| 19/04/2024 | 0.128 | 106.300 | 0 | 10,000 | 0.010 | ||||
| 18/04/2024 | 0.115 | 114.800 | 80,000 | 10,000 | 0.010 | 40,000 | 0.115 | ||
| 17/04/2024 | 0.116 | 114.900 | 0 | 50,000 | 0.050 | ||||
| 16/04/2024 | 0.121 | 110.500 | 0 | 50,000 | 0.050 | ||||
| 15/04/2024 | 0.114 | 116.200 | 60,000 | 50,000 | 0.050 | 20,000 | 0.117 | 40,000 | 0.114 |
| 12/04/2024 | 0.108 | 118.000 | 0 | 30,000 | 0.030 | ||||
| 11/04/2024 | 0.099 | 123.300 | 0 | 30,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 09:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
