51523 恒指法興五七牛Ｔ (R 牛證)
按盤價 
0.300 +0.010 (+3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.290 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.249 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.226 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.240 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.246 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.236 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.213 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.173 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.170 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.164 | 17,651.150 | 980,000 | 0 | 0.000 | 890,000 | 0.138 | 90,000 | 0.139 |
| 25/04/2024 | 0.124 | 17,284.540 | 5,540,000 | 800,000 | 0.400 | 2,740,000 | 0.122 | 2,800,000 | 0.119 |
| 24/04/2024 | 0.117 | 17,201.270 | 1,670,000 | 740,000 | 0.370 | 540,000 | 0.099 | 1,130,000 | 0.109 |
| 23/04/2024 | 0.084 | 16,828.930 | 3,650,000 | 150,000 | 0.075 | 1,890,000 | 0.071 | 1,760,000 | 0.070 |
| 22/04/2024 | 0.057 | 16,511.690 | 2,300,000 | 280,000 | 0.140 | 1,580,000 | 0.059 | 620,000 | 0.058 |
| 19/04/2024 | 0.032 | 16,224.140 | 22,620,000 | 1,240,000 | 0.620 | 9,640,000 | 0.025 | 7,250,000 | 0.025 |
| 18/04/2024 | 0.048 | 16,385.870 | 74,960,000 | 3,630,000 | 1.815 | 25,930,000 | 0.050 | 26,770,000 | 0.049 |
| 17/04/2024 | 0.034 | 16,251.840 | 14,970,000 | 2,790,000 | 1.395 | 5,950,000 | 0.033 | 5,860,000 | 0.033 |
| 16/04/2024 | 0.032 | 16,248.970 | 13,930,000 | 2,880,000 | 1.440 | 4,980,000 | 0.035 | 7,250,000 | 0.039 |
| 15/04/2024 | 0.068 | 16,600.460 | 3,620,000 | 610,000 | 0.305 | 1,670,000 | 0.063 | 1,950,000 | 0.059 |
| 12/04/2024 | 0.078 | 16,721.690 | 2,510,000 | 330,000 | 0.165 | 1,150,000 | 0.086 | 1,360,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
