51463 京東匯豐四甲牛Ｂ (R 牛證)
按盤價 
0.500 +0.045 (+9.890%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.455 | 114.800 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.475 | 118.000 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.475 | 117.700 | 2,780,000 | 0 | 0.000 | 1,400,000 | 0.465 | 1,380,000 | 0.470 |
| 25/04/2024 | 0.415 | 111.300 | 4,600,000 | 20,000 | 0.030 | 2,300,000 | 0.425 | 2,300,000 | 0.424 |
| 24/04/2024 | 0.405 | 111.200 | 0 | 20,000 | 0.030 | ||||
| 23/04/2024 | 0.360 | 106.600 | 0 | 20,000 | 0.030 | ||||
| 22/04/2024 | 0.300 | 100.500 | 20,000 | 20,000 | 0.030 | 20,000 | 0.300 | ||
| 19/04/2024 | 0.275 | 97.300 | 0 | 40,000 | 0.070 | ||||
| 18/04/2024 | 0.280 | 98.050 | 0 | 40,000 | 0.070 | ||||
| 17/04/2024 | 0.290 | 98.750 | 0 | 40,000 | 0.070 | ||||
| 16/04/2024 | 0.290 | 98.850 | 20,000 | 40,000 | 0.070 | 20,000 | 0.290 | ||
| 15/04/2024 | 0.315 | 101.200 | 0 | 20,000 | 0.030 | ||||
| 12/04/2024 | 0.325 | 102.400 | 0 | 20,000 | 0.030 | ||||
| 11/04/2024 | 0.360 | 105.800 | 0 | 20,000 | 0.030 | ||||
| 10/04/2024 | 0.360 | 106.400 | 0 | 20,000 | 0.030 | ||||
| 09/04/2024 | 0.320 | 101.600 | 0 | 20,000 | 0.030 | ||||
| 08/04/2024 | 0.320 | 102.300 | 920,000 | 20,000 | 0.030 | 460,000 | 0.310 | 460,000 | 0.315 |
| 05/04/2024 | 0.330 | 102.900 | 0 | 20,000 | 0.030 | ||||
| 03/04/2024 | 0.345 | 104.400 | 0 | 20,000 | 0.030 | ||||
| 02/04/2024 | 0.350 | 105.726 | 0 | 20,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/05/2024 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
