51447 恒指法興五二熊Ｙ (R 熊證)
按盤價 
0.053 -0.045 (-45.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.098 | 18,537.810 | 12,780,000 | 39,020,000 | 19.510 | 2,360,000 | 0.111 | 6,020,000 | 0.104 |
| 08/05/2024 | 0.123 | 18,313.860 | 13,810,000 | 35,360,000 | 17.680 | 2,500,000 | 0.102 | 3,790,000 | 0.110 |
| 07/05/2024 | 0.108 | 18,479.370 | 5,990,000 | 34,070,000 | 17.035 | 1,360,000 | 0.102 | 1,260,000 | 0.107 |
| 06/05/2024 | 0.101 | 18,578.300 | 17,370,000 | 34,170,000 | 17.085 | 5,020,000 | 0.108 | 5,960,000 | 0.107 |
| 03/05/2024 | 0.109 | 18,475.920 | 41,860,000 | 33,230,000 | 16.615 | 11,210,000 | 0.112 | 22,110,000 | 0.108 |
| 02/05/2024 | 0.133 | 18,207.130 | 16,890,000 | 22,330,000 | 11.165 | 1,450,000 | 0.151 | 12,170,000 | 0.148 |
| 30/04/2024 | 0.173 | 17,763.030 | 18,400,000 | 11,610,000 | 5.805 | 6,380,000 | 0.176 | 10,840,000 | 0.176 |
| 29/04/2024 | 0.178 | 17,746.910 | 13,970,000 | 7,150,000 | 3.575 | 4,370,000 | 0.172 | 9,600,000 | 0.173 |
| 26/04/2024 | 0.185 | 17,651.150 | 1,040,000 | 1,920,000 | 0.960 | 20,000 | 0.185 | 1,020,000 | 0.194 |
| 25/04/2024 | 0.227 | 17,284.540 | 70,000 | 920,000 | 0.460 | 10,000 | 0.240 | 60,000 | 0.221 |
| 24/04/2024 | 0.237 | 17,201.270 | 380,000 | 870,000 | 0.435 | 20,000 | 0.238 | 360,000 | 0.242 |
| 23/04/2024 | 0.275 | 16,828.930 | 150,000 | 530,000 | 0.265 | 150,000 | 0.277 | ||
| 22/04/2024 | 0.295 | 16,511.690 | 340,000 | 380,000 | 0.190 | 340,000 | 0.295 | ||
| 19/04/2024 | 0.330 | 16,224.140 | 80,000 | 40,000 | 0.020 | 60,000 | 0.328 | 10,000 | 0.330 |
| 18/04/2024 | 0.305 | 16,385.870 | 30,000 | 90,000 | 0.045 | 30,000 | 0.308 | ||
| 17/04/2024 | 0.325 | 16,251.840 | 10,000 | 60,000 | 0.030 | 10,000 | 0.330 | ||
| 16/04/2024 | 0.325 | 16,248.970 | 220,000 | 70,000 | 0.035 | 160,000 | 0.311 | 60,000 | 0.320 |
| 15/04/2024 | 0.290 | 16,600.460 | 200,000 | 170,000 | 0.085 | 200,000 | 0.290 | ||
| 12/04/2024 | 0.270 | 16,721.690 | 60,000 | 370,000 | 0.185 | 60,000 | 0.270 | ||
| 11/04/2024 | 0.238 | 17,095.030 | 0 | 430,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
