51442 恒指法興五四熊Ｅ (R 熊證)
按盤價 
0.062 -0.002 (-3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.064 | 19,115.060 | 14,630,000 | 8,990,000 | 4.495 | 7,530,000 | 0.082 | 6,200,000 | 0.084 |
| 10/05/2024 | 0.076 | 18,963.680 | 6,070,000 | 10,320,000 | 5.160 | 570,000 | 0.094 | 3,930,000 | 0.083 |
| 09/05/2024 | 0.120 | 18,537.810 | 1,270,000 | 6,960,000 | 3.480 | 630,000 | 0.129 | 640,000 | 0.128 |
| 08/05/2024 | 0.144 | 18,313.860 | 1,460,000 | 6,950,000 | 3.475 | 1,110,000 | 0.124 | 200,000 | 0.135 |
| 07/05/2024 | 0.130 | 18,479.370 | 2,830,000 | 7,860,000 | 3.930 | 1,280,000 | 0.128 | 1,520,000 | 0.132 |
| 06/05/2024 | 0.123 | 18,578.300 | 2,770,000 | 7,620,000 | 3.810 | 1,190,000 | 0.127 | 1,510,000 | 0.132 |
| 03/05/2024 | 0.130 | 18,475.920 | 7,960,000 | 7,300,000 | 3.650 | 4,620,000 | 0.124 | 3,070,000 | 0.125 |
| 02/05/2024 | 0.155 | 18,207.130 | 5,970,000 | 8,850,000 | 4.425 | 5,870,000 | 0.156 | ||
| 30/04/2024 | 0.195 | 17,763.030 | 200,000 | 2,980,000 | 1.490 | 100,000 | 0.195 | 100,000 | 0.190 |
| 29/04/2024 | 0.197 | 17,746.910 | 1,100,000 | 2,980,000 | 1.490 | 10,000 | 0.185 | 1,090,000 | 0.184 |
| 26/04/2024 | 0.207 | 17,651.150 | 1,040,000 | 1,900,000 | 0.950 | 1,040,000 | 0.220 | ||
| 25/04/2024 | 0.245 | 17,284.540 | 60,000 | 860,000 | 0.430 | 60,000 | 0.233 | ||
| 24/04/2024 | 0.260 | 17,201.270 | 40,000 | 800,000 | 0.400 | 40,000 | 0.265 | ||
| 23/04/2024 | 0.290 | 16,828.930 | 510,000 | 760,000 | 0.380 | 510,000 | 0.300 | ||
| 22/04/2024 | 0.315 | 16,511.690 | 230,000 | 250,000 | 0.125 | 230,000 | 0.315 | ||
| 19/04/2024 | 0.345 | 16,224.140 | 0 | 20,000 | 0.010 | ||||
| 18/04/2024 | 0.330 | 16,385.870 | 0 | 20,000 | 0.010 | ||||
| 17/04/2024 | 0.340 | 16,251.840 | 0 | 20,000 | 0.010 | ||||
| 16/04/2024 | 0.340 | 16,248.970 | 0 | 20,000 | 0.010 | ||||
| 15/04/2024 | 0.305 | 16,600.460 | 440,000 | 20,000 | 0.010 | 440,000 | 0.306 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
