51393 恒指法巴六八熊Ａ (R 熊證)
按盤價 
0.067 -0.042 (-38.532%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.109 | 18,537.810 | 18,090,000 | 19,200,000 | 9.600 | 500,000 | 0.113 | 16,860,000 | 0.110 |
| 08/05/2024 | 0.133 | 18,313.860 | 520,000 | 2,840,000 | 1.420 | 420,000 | 0.125 | 100,000 | 0.113 |
| 07/05/2024 | 0.120 | 18,479.370 | 270,000 | 3,160,000 | 1.580 | 80,000 | 0.122 | 190,000 | 0.121 |
| 06/05/2024 | 0.111 | 18,578.300 | 350,000 | 3,050,000 | 1.525 | 160,000 | 0.119 | 190,000 | 0.115 |
| 03/05/2024 | 0.120 | 18,475.920 | 1,830,000 | 3,020,000 | 1.510 | 770,000 | 0.119 | 1,060,000 | 0.115 |
| 02/05/2024 | 0.147 | 18,207.130 | 20,000 | 2,730,000 | 1.365 | 20,000 | 0.148 | ||
| 30/04/2024 | 0.183 | 17,763.030 | 2,650,000 | 2,710,000 | 1.355 | 2,650,000 | 0.184 | ||
| 29/04/2024 | 0.187 | 17,746.910 | 60,000 | 60,000 | 0.030 | 60,000 | 0.189 | ||
| 26/04/2024 | 0.193 | 17,651.150 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.231 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.241 | 17,201.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.275 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.305 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.320 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.310 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.320 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.320 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.285 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.275 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.240 | 17,095.030 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
