51313 恒指法巴六二熊Ｐ (R 熊證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.055 | 19,115.060 | 22,480,000 | 1,880,000 | 0.940 | 19,120,000 | 0.076 | 2,530,000 | 0.063 |
| 10/05/2024 | 0.069 | 18,963.680 | 180,000 | 18,470,000 | 9.235 | 40,000 | 0.089 | 140,000 | 0.083 |
| 09/05/2024 | 0.111 | 18,537.810 | 150,000 | 18,370,000 | 9.185 | 150,000 | 0.112 | ||
| 08/05/2024 | 0.134 | 18,313.860 | 2,220,000 | 18,520,000 | 9.260 | 10,000 | 0.133 | 2,210,000 | 0.129 |
| 07/05/2024 | 0.120 | 18,479.370 | 410,000 | 16,320,000 | 8.160 | 410,000 | 0.116 | ||
| 06/05/2024 | 0.112 | 18,578.300 | 1,530,000 | 15,910,000 | 7.955 | 1,530,000 | 0.122 | ||
| 03/05/2024 | 0.120 | 18,475.920 | 1,700,000 | 14,380,000 | 7.190 | 450,000 | 0.119 | 1,250,000 | 0.115 |
| 02/05/2024 | 0.148 | 18,207.130 | 6,570,000 | 13,580,000 | 6.790 | 6,570,000 | 0.155 | ||
| 30/04/2024 | 0.184 | 17,763.030 | 0 | 7,010,000 | 3.505 | ||||
| 29/04/2024 | 0.188 | 17,746.910 | 7,010,000 | 7,010,000 | 3.505 | 7,010,000 | 0.169 | ||
| 26/04/2024 | 17,651.150 | 0 | 0 | 0.000 | |||||
| 25/04/2024 | 17,284.540 | 0 | 0 | 0.000 | |||||
| 24/04/2024 | 17,201.270 | 0 | 0 | 0.000 | |||||
| 23/04/2024 | 16,828.930 | 0 | 0 | 0.000 | |||||
| 22/04/2024 | 16,511.690 | 0 | 0 | 0.000 | |||||
| 19/04/2024 | 16,224.140 | 0 | 0 | 0.000 | |||||
| 18/04/2024 | 16,385.870 | 0 | 0 | 0.000 | |||||
| 17/04/2024 | 16,251.840 | 0 | 0 | 0.000 | |||||
| 16/04/2024 | 16,248.970 | 0 | 0 | 0.000 | |||||
| 15/04/2024 | 16,600.460 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
