51065 騰訊瑞銀四九牛Ｐ (R 牛證)
按盤價 
0.250 +0.003 (+1.215%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.247 | 369.800 | 0 | 50,300,000 | 50.300 | ||||
| 08/05/2024 | 0.233 | 361.400 | 0 | 50,300,000 | 50.300 | ||||
| 07/05/2024 | 0.241 | 365.800 | 0 | 50,300,000 | 50.300 | ||||
| 06/05/2024 | 0.249 | 370.200 | 0 | 50,300,000 | 50.300 | ||||
| 03/05/2024 | 0.239 | 364.400 | 170,000 | 50,300,000 | 50.300 | 85,000 | 0.241 | 85,000 | 0.249 |
| 02/05/2024 | 0.230 | 360.400 | 0 | 50,300,000 | 50.300 | ||||
| 30/04/2024 | 0.206 | 347.200 | 0 | 50,300,000 | 50.300 | ||||
| 29/04/2024 | 0.205 | 347.600 | 2,665,000 | 50,300,000 | 50.300 | 2,665,000 | 0.209 | ||
| 26/04/2024 | 0.205 | 348.400 | 0 | 52,965,000 | 52.960 | ||||
| 25/04/2024 | 0.188 | 339.400 | 2,075,000 | 52,965,000 | 52.960 | 1,410,000 | 0.196 | 665,000 | 0.196 |
| 24/04/2024 | 0.194 | 344.200 | 11,890,000 | 53,710,000 | 53.710 | 11,810,000 | 0.190 | ||
| 23/04/2024 | 0.176 | 332.400 | 6,045,000 | 41,900,000 | 41.900 | 845,000 | 0.164 | 4,080,000 | 0.166 |
| 22/04/2024 | 0.149 | 320.400 | 505,000 | 38,665,000 | 38.660 | 505,000 | 0.142 | ||
| 19/04/2024 | 0.118 | 303.800 | 11,900,000 | 39,170,000 | 39.170 | 10,295,000 | 0.113 | ||
| 18/04/2024 | 0.121 | 304.400 | 30,685,000 | 28,875,000 | 28.880 | 865,000 | 0.117 | 26,670,000 | 0.126 |
| 17/04/2024 | 0.111 | 300.800 | 1,980,000 | 3,070,000 | 3.070 | 970,000 | 0.117 | ||
| 16/04/2024 | 0.116 | 301.800 | 0 | 4,040,000 | 4.040 | ||||
| 15/04/2024 | 0.120 | 304.400 | 0 | 4,040,000 | 4.040 | ||||
| 12/04/2024 | 0.131 | 309.600 | 0 | 4,040,000 | 4.040 | ||||
| 11/04/2024 | 0.141 | 315.000 | 0 | 4,040,000 | 4.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
