50932 恒指瑞銀六一熊Ｗ (R 熊證)
按盤價 
0.056 -0.021 (-27.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.077 | 18,537.810 | 280,000 | 9,190,000 | 2.300 | 280,000 | 0.079 | ||
| 08/05/2024 | 0.090 | 18,313.860 | 290,000 | 8,910,000 | 2.230 | 90,000 | 0.088 | 200,000 | 0.085 |
| 07/05/2024 | 0.082 | 18,479.370 | 4,020,000 | 8,800,000 | 2.200 | 4,000,000 | 0.083 | 20,000 | 0.083 |
| 06/05/2024 | 0.078 | 18,578.300 | 3,310,000 | 12,780,000 | 3.190 | 1,210,000 | 0.085 | 2,070,000 | 0.081 |
| 03/05/2024 | 0.082 | 18,475.920 | 9,860,000 | 11,920,000 | 2.980 | 2,930,000 | 0.084 | 6,920,000 | 0.081 |
| 02/05/2024 | 0.097 | 18,207.130 | 6,160,000 | 7,930,000 | 1.980 | 6,160,000 | 0.102 | ||
| 30/04/2024 | 0.116 | 17,763.030 | 0 | 1,770,000 | 0.440 | ||||
| 29/04/2024 | 0.116 | 17,746.910 | 500,000 | 1,770,000 | 0.440 | 500,000 | 0.116 | ||
| 26/04/2024 | 0.120 | 17,651.150 | 1,170,000 | 1,270,000 | 0.320 | 100,000 | 0.127 | 1,070,000 | 0.121 |
| 25/04/2024 | 0.140 | 17,284.540 | 220,000 | 300,000 | 0.070 | 220,000 | 0.142 | ||
| 24/04/2024 | 0.144 | 17,201.270 | 80,000 | 80,000 | 0.020 | 80,000 | 0.144 | ||
| 23/04/2024 | 0.160 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.175 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.187 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.179 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.185 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.185 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.167 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.162 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.146 | 17,095.030 | 20,000 | 0 | 0.000 | 20,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
