50872 恒指法巴六三熊Ｆ (R 熊證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.060 | 19,115.060 | 31,620,000 | 9,410,000 | 3.137 | 12,220,000 | 0.074 | 8,420,000 | 0.073 |
| 10/05/2024 | 0.073 | 18,963.680 | 22,850,000 | 13,210,000 | 4.403 | 7,420,000 | 0.085 | 8,990,000 | 0.087 |
| 09/05/2024 | 0.115 | 18,537.810 | 4,230,000 | 11,640,000 | 3.880 | 450,000 | 0.127 | 3,780,000 | 0.122 |
| 08/05/2024 | 0.139 | 18,313.860 | 6,590,000 | 8,310,000 | 2.770 | 3,730,000 | 0.134 | 1,860,000 | 0.121 |
| 07/05/2024 | 0.124 | 18,479.370 | 4,920,000 | 10,180,000 | 3.393 | 1,560,000 | 0.125 | 3,310,000 | 0.122 |
| 06/05/2024 | 0.116 | 18,578.300 | 6,510,000 | 8,430,000 | 2.810 | 2,610,000 | 0.122 | 3,860,000 | 0.121 |
| 03/05/2024 | 0.124 | 18,475.920 | 6,370,000 | 7,180,000 | 2.393 | 2,330,000 | 0.124 | 3,870,000 | 0.121 |
| 02/05/2024 | 0.151 | 18,207.130 | 1,210,000 | 5,640,000 | 1.880 | 490,000 | 0.166 | 720,000 | 0.158 |
| 30/04/2024 | 0.188 | 17,763.030 | 2,620,000 | 5,410,000 | 1.803 | 30,000 | 0.196 | 2,590,000 | 0.189 |
| 29/04/2024 | 0.192 | 17,746.910 | 22,680,000 | 2,850,000 | 0.950 | 11,130,000 | 0.195 | 11,550,000 | 0.191 |
| 26/04/2024 | 0.198 | 17,651.150 | 1,640,000 | 2,430,000 | 0.810 | 150,000 | 0.198 | 1,490,000 | 0.200 |
| 25/04/2024 | 0.235 | 17,284.540 | 270,000 | 1,090,000 | 0.363 | 270,000 | 0.233 | ||
| 24/04/2024 | 0.245 | 17,201.270 | 630,000 | 820,000 | 0.273 | 630,000 | 0.258 | ||
| 23/04/2024 | 0.280 | 16,828.930 | 120,000 | 190,000 | 0.063 | 120,000 | 0.280 | ||
| 22/04/2024 | 0.310 | 16,511.690 | 0 | 70,000 | 0.023 | ||||
| 19/04/2024 | 0.335 | 16,224.140 | 30,000 | 70,000 | 0.023 | 30,000 | 0.335 | ||
| 18/04/2024 | 0.315 | 16,385.870 | 0 | 100,000 | 0.033 | ||||
| 17/04/2024 | 0.330 | 16,251.840 | 60,000 | 100,000 | 0.033 | 60,000 | 0.330 | ||
| 16/04/2024 | 0.325 | 16,248.970 | 0 | 160,000 | 0.053 | ||||
| 15/04/2024 | 0.295 | 16,600.460 | 120,000 | 160,000 | 0.053 | 120,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
