50868 恒指法巴六三熊Ｙ (R 熊證)
按盤價 
0.080 -0.012 (-13.043%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.092 | 18,963.680 | 8,000,000 | 44,910,000 | 14.970 | 2,030,000 | 0.105 | 5,570,000 | 0.103 |
| 09/05/2024 | 0.134 | 18,537.810 | 5,970,000 | 41,370,000 | 13.790 | 810,000 | 0.139 | 5,140,000 | 0.138 |
| 08/05/2024 | 0.158 | 18,313.860 | 5,290,000 | 37,040,000 | 12.347 | 4,320,000 | 0.145 | 960,000 | 0.142 |
| 07/05/2024 | 0.143 | 18,479.370 | 1,550,000 | 40,400,000 | 13.467 | 1,190,000 | 0.137 | 350,000 | 0.139 |
| 06/05/2024 | 0.135 | 18,578.300 | 12,430,000 | 41,240,000 | 13.747 | 290,000 | 0.134 | 11,550,000 | 0.143 |
| 03/05/2024 | 0.143 | 18,475.920 | 11,870,000 | 29,980,000 | 9.993 | 1,350,000 | 0.134 | 9,150,000 | 0.141 |
| 02/05/2024 | 0.171 | 18,207.130 | 8,000,000 | 22,180,000 | 7.393 | 20,000 | 0.186 | 7,980,000 | 0.176 |
| 30/04/2024 | 0.206 | 17,763.030 | 540,000 | 14,220,000 | 4.740 | 190,000 | 0.209 | 350,000 | 0.203 |
| 29/04/2024 | 0.210 | 17,746.910 | 6,970,000 | 14,060,000 | 4.687 | 210,000 | 0.204 | 6,710,000 | 0.197 |
| 26/04/2024 | 0.215 | 17,651.150 | 2,360,000 | 7,560,000 | 2.520 | 2,360,000 | 0.220 | ||
| 25/04/2024 | 0.250 | 17,284.540 | 40,000 | 5,200,000 | 1.733 | 40,000 | 0.249 | ||
| 24/04/2024 | 0.260 | 17,201.270 | 2,670,000 | 5,160,000 | 1.720 | 2,670,000 | 0.261 | ||
| 23/04/2024 | 0.295 | 16,828.930 | 2,290,000 | 2,490,000 | 0.830 | 2,290,000 | 0.308 | ||
| 22/04/2024 | 0.320 | 16,511.690 | 160,000 | 200,000 | 0.067 | 160,000 | 0.320 | ||
| 19/04/2024 | 0.345 | 16,224.140 | 0 | 40,000 | 0.013 | ||||
| 18/04/2024 | 0.335 | 16,385.870 | 0 | 40,000 | 0.013 | ||||
| 17/04/2024 | 0.345 | 16,251.840 | 0 | 40,000 | 0.013 | ||||
| 16/04/2024 | 0.345 | 16,248.970 | 240,000 | 40,000 | 0.013 | 240,000 | 0.345 | ||
| 15/04/2024 | 0.315 | 16,600.460 | 480,000 | 280,000 | 0.093 | 480,000 | 0.315 | ||
| 12/04/2024 | 0.300 | 16,721.690 | 2,000,000 | 760,000 | 0.253 | 2,000,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
