50857 恒指國君六三熊Ｒ (R 熊證)
按盤價 
0.069 -0.002 (-2.817%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.071 | 19,115.060 | 3,730,000 | 1,090,000 | 1.090 | 1,630,000 | 0.074 | 2,100,000 | 0.072 |
| 10/05/2024 | 0.085 | 18,963.680 | 0 | 620,000 | 0.620 | ||||
| 09/05/2024 | 0.127 | 18,537.810 | 0 | 620,000 | 0.620 | ||||
| 08/05/2024 | 0.150 | 18,313.860 | 0 | 620,000 | 0.620 | ||||
| 07/05/2024 | 0.136 | 18,479.370 | 0 | 620,000 | 0.620 | ||||
| 06/05/2024 | 0.128 | 18,578.300 | 0 | 620,000 | 0.620 | ||||
| 03/05/2024 | 0.138 | 18,475.920 | 0 | 620,000 | 0.620 | ||||
| 02/05/2024 | 0.163 | 18,207.130 | 320,000 | 620,000 | 0.620 | 320,000 | 0.167 | ||
| 30/04/2024 | 0.203 | 17,763.030 | 0 | 300,000 | 0.300 | ||||
| 29/04/2024 | 0.206 | 17,746.910 | 0 | 300,000 | 0.300 | ||||
| 26/04/2024 | 0.213 | 17,651.150 | 0 | 300,000 | 0.300 | ||||
| 25/04/2024 | 0.255 | 17,284.540 | 0 | 300,000 | 0.300 | ||||
| 24/04/2024 | 0.260 | 17,201.270 | 300,000 | 300,000 | 0.300 | 300,000 | 0.265 | ||
| 23/04/2024 | 0.295 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.325 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.345 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.335 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.345 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.345 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.310 | 16,600.460 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
