50847 工行花旗五八牛Ａ (R 牛證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.029 | 4.170 | 810,000 | 600,000 | 1.500 | 600,000 | 0.031 | 210,000 | 0.029 |
| 24/04/2024 | 0.028 | 4.140 | 600,000 | 990,000 | 2.480 | 600,000 | 0.028 | ||
| 23/04/2024 | 0.027 | 4.120 | 600,000 | 1,590,000 | 3.980 | 600,000 | 0.027 | ||
| 22/04/2024 | 0.028 | 4.100 | 650,000 | 990,000 | 2.480 | 610,000 | 0.030 | ||
| 19/04/2024 | 0.027 | 4.110 | 40,000 | 380,000 | 0.950 | 40,000 | 0.026 | ||
| 18/04/2024 | 0.028 | 4.110 | 200,000 | 420,000 | 1.050 | 200,000 | 0.027 | ||
| 17/04/2024 | 0.023 | 4.020 | 0 | 220,000 | 0.550 | ||||
| 16/04/2024 | 0.023 | 4.000 | 0 | 220,000 | 0.550 | ||||
| 15/04/2024 | 0.024 | 4.030 | 210,000 | 220,000 | 0.550 | 110,000 | 0.021 | ||
| 12/04/2024 | 0.023 | 3.990 | 10,000 | 330,000 | 0.830 | 10,000 | 0.024 | ||
| 11/04/2024 | 0.026 | 4.070 | 0 | 320,000 | 0.800 | ||||
| 10/04/2024 | 0.027 | 4.080 | 50,000 | 320,000 | 0.800 | 50,000 | 0.027 | ||
| 09/04/2024 | 0.023 | 4.020 | 0 | 270,000 | 0.680 | ||||
| 08/04/2024 | 0.023 | 4.020 | 0 | 270,000 | 0.680 | ||||
| 05/04/2024 | 0.022 | 3.970 | 0 | 270,000 | 0.680 | ||||
| 03/04/2024 | 0.024 | 4.010 | 50,000 | 270,000 | 0.680 | 50,000 | 0.025 | ||
| 02/04/2024 | 0.024 | 4.030 | 80,000 | 220,000 | 0.550 | 80,000 | 0.025 | ||
| 28/03/2024 | 0.021 | 3.940 | 0 | 140,000 | 0.350 | ||||
| 27/03/2024 | 0.022 | 3.970 | 0 | 140,000 | 0.350 | ||||
| 26/03/2024 | 0.022 | 4.000 | 0 | 140,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
