50841 恒科法興四甲牛Ｃ (R 牛證)
按盤價 
0.067 +0.017 (+34.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.050 | 3,554.300 | 7,610,000 | 62,060,000 | 41.373 | 2,830,000 | 0.051 | 3,750,000 | 0.051 |
| 24/04/2024 | 0.051 | 3,573.590 | 61,860,000 | 61,140,000 | 40.760 | 3,470,000 | 0.047 | 57,150,000 | 0.051 |
| 23/04/2024 | 0.039 | 3,449.100 | 3,540,000 | 7,460,000 | 4.973 | 1,920,000 | 0.035 | 1,490,000 | 0.037 |
| 22/04/2024 | 0.025 | 3,336.350 | 1,630,000 | 7,890,000 | 5.260 | 670,000 | 0.025 | 950,000 | 0.029 |
| 19/04/2024 | 0.019 | 3,278.060 | 8,930,000 | 7,610,000 | 5.073 | 7,550,000 | 0.017 | 1,340,000 | 0.017 |
| 18/04/2024 | 0.029 | 3,356.820 | 870,000 | 13,820,000 | 9.213 | 690,000 | 0.024 | 180,000 | 0.029 |
| 17/04/2024 | 0.027 | 3,340.220 | 820,000 | 14,330,000 | 9.553 | 420,000 | 0.025 | 370,000 | 0.026 |
| 16/04/2024 | 0.025 | 3,337.850 | 4,610,000 | 14,380,000 | 9.587 | 3,310,000 | 0.029 | 1,300,000 | 0.031 |
| 15/04/2024 | 0.038 | 3,442.490 | 2,080,000 | 16,390,000 | 10.927 | 170,000 | 0.037 | 1,850,000 | 0.036 |
| 12/04/2024 | 0.042 | 3,474.470 | 2,100,000 | 14,710,000 | 9.807 | 50,000 | 0.043 | 2,000,000 | 0.045 |
| 11/04/2024 | 0.050 | 3,538.390 | 3,130,000 | 12,760,000 | 8.507 | 420,000 | 0.049 | 2,710,000 | 0.048 |
| 10/04/2024 | 0.050 | 3,552.010 | 3,670,000 | 10,470,000 | 6.980 | 2,490,000 | 0.051 | 1,130,000 | 0.050 |
| 09/04/2024 | 0.042 | 3,478.240 | 600,000 | 11,830,000 | 7.887 | 510,000 | 0.042 | 90,000 | 0.042 |
| 08/04/2024 | 0.038 | 3,444.610 | 130,000 | 12,250,000 | 8.167 | 50,000 | 0.039 | 50,000 | 0.042 |
| 05/04/2024 | 0.040 | 3,450.890 | 1,330,000 | 12,250,000 | 8.167 | 160,000 | 0.037 | 1,170,000 | 0.039 |
| 03/04/2024 | 0.040 | 3,460.870 | 520,000 | 11,240,000 | 7.493 | 30,000 | 0.045 | 460,000 | 0.041 |
| 02/04/2024 | 0.048 | 3,543.120 | 1,830,000 | 10,810,000 | 7.207 | 400,000 | 0.050 | 1,390,000 | 0.051 |
| 28/03/2024 | 0.041 | 3,477.550 | 2,500,000 | 9,820,000 | 6.547 | 2,030,000 | 0.042 | 390,000 | 0.045 |
| 27/03/2024 | 0.032 | 3,393.430 | 4,550,000 | 11,460,000 | 7.640 | 1,870,000 | 0.033 | 2,070,000 | 0.035 |
| 26/03/2024 | 0.042 | 3,471.490 | 2,720,000 | 11,260,000 | 7.507 | 1,290,000 | 0.042 | 1,370,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
