50829 恒指匯豐六四熊Ｖ (R 熊證)
按盤價 
0.128 +0.023 (+21.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.105 | 19,195.600 | 20,000 | 13,220,000 | 8.810 | 20,000 | 0.105 | ||
| 21/05/2024 | 0.102 | 19,220.620 | 13,600,000 | 13,200,000 | 8.800 | 2,850,000 | 0.088 | 3,680,000 | 0.080 |
| 20/05/2024 | 0.063 | 19,636.220 | 19,120,000 | 12,370,000 | 8.250 | 3,380,000 | 0.058 | 11,330,000 | 0.062 |
| 17/05/2024 | 0.068 | 19,553.610 | 2,230,000 | 4,420,000 | 2.950 | 1,930,000 | 0.072 | ||
| 16/05/2024 | 0.091 | 19,376.530 | 1,030,000 | 2,490,000 | 1.660 | 1,030,000 | 0.088 | ||
| 14/05/2024 | 0.119 | 19,073.710 | 10,000 | 1,460,000 | 0.970 | 10,000 | 0.107 | ||
| 13/05/2024 | 0.121 | 19,115.060 | 3,140,000 | 1,450,000 | 0.970 | 1,690,000 | 0.144 | 1,450,000 | 0.140 |
| 10/05/2024 | 0.131 | 18,963.680 | 2,090,000 | 1,690,000 | 1.130 | 200,000 | 0.134 | 1,890,000 | 0.133 |
| 09/05/2024 | 0.171 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.194 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.181 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.173 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.182 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.204 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.241 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.244 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.255 | 17,651.150 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.290 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.300 | 17,201.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.330 | 16,828.930 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
