50757 海油瑞銀五十牛Ｃ (R 牛證)
按盤價 
0.083 +0.008 (+10.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.075 | 20.450 | 100,000 | 97,475,000 | 97.470 | 100,000 | 0.081 | ||
| 29/05/2024 | 0.085 | 20.950 | 20,000 | 97,575,000 | 97.580 | 20,000 | 0.084 | ||
| 28/05/2024 | 0.080 | 20.600 | 620,000 | 97,595,000 | 97.590 | 370,000 | 0.081 | ||
| 27/05/2024 | 0.073 | 20.450 | 1,765,000 | 97,965,000 | 97.970 | 1,765,000 | 0.072 | ||
| 24/05/2024 | 0.059 | 19.620 | 100,000 | 99,730,000 | 99.730 | 100,000 | 0.059 | ||
| 23/05/2024 | 0.053 | 19.180 | 85,000 | 99,830,000 | 99.830 | 65,000 | 0.052 | 20,000 | 0.053 |
| 22/05/2024 | 0.050 | 19.040 | 0 | 99,875,000 | 99.880 | ||||
| 21/05/2024 | 0.052 | 19.220 | 325,000 | 99,875,000 | 99.880 | 225,000 | 0.055 | 100,000 | 0.055 |
| 20/05/2024 | 0.066 | 19.660 | 0 | 100,000,000 | 100.000 | ||||
| 17/05/2024 | 0.067 | 19.360 | 0 | 100,000,000 | 100.000 | ||||
| 16/05/2024 | 0.067 | 19.320 | 0 | 100,000,000 | 100.000 | ||||
| 14/05/2024 | 0.067 | 19.540 | 0 | 100,000,000 | 100.000 | ||||
| 13/05/2024 | 0.068 | 20.000 | 830,000 | 100,000,000 | 100.000 | ||||
| 10/05/2024 | 0.078 | 20.500 | 3,110,000 | 100,000,000 | 100.000 | 1,065,000 | 0.075 | 1,065,000 | 0.076 |
| 09/05/2024 | 0.066 | 19.920 | 0 | 100,000,000 | 100.000 | ||||
| 08/05/2024 | 0.066 | 19.820 | 530,000 | 100,000,000 | 100.000 | 265,000 | 0.069 | 265,000 | 0.068 |
| 07/05/2024 | 0.069 | 19.820 | 26,135,000 | 100,000,000 | 100.000 | 25,900,000 | 0.068 | ||
| 06/05/2024 | 0.064 | 19.720 | 24,985,000 | 74,100,000 | 74.100 | 23,995,000 | 0.068 | ||
| 03/05/2024 | 0.073 | 20.300 | 1,000,000 | 50,105,000 | 50.100 | 450,000 | 0.073 | ||
| 02/05/2024 | 0.072 | 20.200 | 50,275,000 | 50,555,000 | 50.560 | 1,950,000 | 0.073 | 47,000,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
