50747 理想法興四乙熊Ａ (R 熊證)
按盤價 
0.193 -0.006 (-3.015%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.193 | 104.000 | 0 | ||||||
| 29/04/2024 | 0.199 | 101.300 | 0 | 550,000 | 0.550 | ||||
| 26/04/2024 | 0.203 | 98.900 | 0 | 550,000 | 0.550 | ||||
| 25/04/2024 | 0.211 | 93.500 | 0 | 550,000 | 0.550 | ||||
| 24/04/2024 | 0.205 | 96.550 | 0 | 550,000 | 0.550 | ||||
| 23/04/2024 | 0.203 | 98.350 | 30,000 | 550,000 | 0.550 | 30,000 | 0.203 | ||
| 22/04/2024 | 0.203 | 97.450 | 0 | 580,000 | 0.580 | ||||
| 19/04/2024 | 0.185 | 106.300 | 0 | 580,000 | 0.580 | ||||
| 18/04/2024 | 0.171 | 114.800 | 0 | 580,000 | 0.580 | ||||
| 17/04/2024 | 0.171 | 114.900 | 0 | 580,000 | 0.580 | ||||
| 16/04/2024 | 0.177 | 110.500 | 0 | 580,000 | 0.580 | ||||
| 15/04/2024 | 0.167 | 116.200 | 50,000 | 580,000 | 0.580 | 50,000 | 0.167 | ||
| 12/04/2024 | 0.162 | 118.000 | 0 | 630,000 | 0.630 | ||||
| 11/04/2024 | 0.151 | 123.300 | 0 | 630,000 | 0.630 | ||||
| 10/04/2024 | 0.150 | 126.000 | 0 | 630,000 | 0.630 | ||||
| 09/04/2024 | 0.158 | 121.900 | 0 | 630,000 | 0.630 | ||||
| 08/04/2024 | 0.159 | 120.800 | 0 | 630,000 | 0.630 | ||||
| 05/04/2024 | 0.166 | 116.100 | 0 | 630,000 | 0.630 | ||||
| 03/04/2024 | 0.163 | 117.500 | 0 | 630,000 | 0.630 | ||||
| 02/04/2024 | 0.153 | 123.700 | 0 | 630,000 | 0.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
