50745 恒指法巴六三熊Ｋ (R 熊證)
按盤價 
0.147 -0.020 (-11.976%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.167 | 18,537.810 | 30,000 | 18,890,000 | 6.297 | 30,000 | 0.167 | ||
| 08/05/2024 | 0.177 | 18,313.860 | 200,000 | 18,860,000 | 6.287 | 200,000 | 0.177 | ||
| 07/05/2024 | 0.170 | 18,479.370 | 0 | 18,660,000 | 6.220 | ||||
| 06/05/2024 | 0.168 | 18,578.300 | 120,000 | 18,660,000 | 6.220 | 120,000 | 0.169 | ||
| 03/05/2024 | 0.171 | 18,475.920 | 1,180,000 | 18,540,000 | 6.180 | 210,000 | 0.171 | 950,000 | 0.172 |
| 02/05/2024 | 0.184 | 18,207.130 | 1,680,000 | 17,800,000 | 5.933 | 1,680,000 | 0.188 | ||
| 30/04/2024 | 0.202 | 17,763.030 | 15,100,000 | 16,120,000 | 5.373 | 15,100,000 | 0.205 | ||
| 29/04/2024 | 0.202 | 17,746.910 | 890,000 | 1,020,000 | 0.340 | 890,000 | 0.197 | ||
| 26/04/2024 | 0.207 | 17,651.150 | 0 | 130,000 | 0.043 | ||||
| 25/04/2024 | 0.224 | 17,284.540 | 110,000 | 130,000 | 0.043 | 110,000 | 0.224 | ||
| 24/04/2024 | 0.231 | 17,201.270 | 0 | 20,000 | 0.007 | ||||
| 23/04/2024 | 0.246 | 16,828.930 | 0 | 20,000 | 0.007 | ||||
| 22/04/2024 | 0.265 | 16,511.690 | 0 | 20,000 | 0.007 | ||||
| 19/04/2024 | 0.270 | 16,224.140 | 0 | 20,000 | 0.007 | ||||
| 18/04/2024 | 0.270 | 16,385.870 | 0 | 20,000 | 0.007 | ||||
| 17/04/2024 | 0.270 | 16,251.840 | 0 | 20,000 | 0.007 | ||||
| 16/04/2024 | 0.270 | 16,248.970 | 0 | 20,000 | 0.007 | ||||
| 15/04/2024 | 0.255 | 16,600.460 | 100,000 | 20,000 | 0.007 | 100,000 | 0.255 | ||
| 12/04/2024 | 0.248 | 16,721.690 | 100,000 | 120,000 | 0.040 | 100,000 | 0.245 | ||
| 11/04/2024 | 0.230 | 17,095.030 | 0 | 20,000 | 0.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
