50583 美團摩通四十牛Ａ (R 牛證)
按盤價 
0.510 +0.010 (+2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.500 | 117.900 | 0 | 480,000 | 0.960 | ||||
| 08/05/2024 | 0.470 | 113.500 | 0 | 480,000 | 0.960 | ||||
| 07/05/2024 | 0.485 | 115.500 | 0 | 480,000 | 0.960 | ||||
| 06/05/2024 | 0.520 | 120.300 | 0 | 480,000 | 0.960 | ||||
| 03/05/2024 | 0.520 | 119.700 | 1,010,000 | 480,000 | 0.960 | 310,000 | 0.520 | 700,000 | 0.520 |
| 02/05/2024 | 0.520 | 119.100 | 2,720,000 | 90,000 | 0.180 | 2,430,000 | 0.487 | 290,000 | 0.520 |
| 30/04/2024 | 0.430 | 109.500 | 11,270,000 | 2,230,000 | 4.460 | 5,480,000 | 0.437 | 5,790,000 | 0.431 |
| 29/04/2024 | 0.440 | 111.400 | 15,030,000 | 1,920,000 | 3.840 | 6,560,000 | 0.467 | 8,390,000 | 0.469 |
| 26/04/2024 | 0.490 | 115.600 | 13,370,000 | 90,000 | 0.180 | 6,960,000 | 0.488 | 6,360,000 | 0.487 |
| 25/04/2024 | 0.445 | 111.500 | 0 | 690,000 | 1.380 | ||||
| 24/04/2024 | 0.455 | 113.600 | 0 | 690,000 | 1.380 | ||||
| 23/04/2024 | 0.410 | 108.600 | 0 | 690,000 | 1.380 | ||||
| 22/04/2024 | 0.330 | 100.600 | 0 | 690,000 | 1.380 | ||||
| 19/04/2024 | 0.275 | 95.300 | 690,000 | 690,000 | 1.380 | 690,000 | 0.262 | ||
| 18/04/2024 | 0.300 | 97.750 | 340,000 | 1,380,000 | 2.760 | 340,000 | 0.280 | ||
| 17/04/2024 | 0.295 | 97.550 | 260,000 | 1,720,000 | 3.440 | 260,000 | 0.295 | ||
| 16/04/2024 | 0.315 | 98.700 | 0 | 1,980,000 | 3.960 | ||||
| 15/04/2024 | 0.350 | 101.600 | 0 | 1,980,000 | 3.960 | ||||
| 12/04/2024 | 0.355 | 102.100 | 440,000 | 1,980,000 | 3.960 | 350,000 | 0.362 | ||
| 11/04/2024 | 0.375 | 104.500 | 0 | 2,330,000 | 4.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
