50549 建行花旗四乙牛Ａ (R 牛證)
按盤價 
0.054 +0.003 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.054 | 5.100 | 2,780,000 | ||||||
| 29/04/2024 | 0.051 | 5.070 | 11,470,000 | 1,800,000 | 4.500 | 4,930,000 | 0.049 | 6,510,000 | 0.049 |
| 26/04/2024 | 0.044 | 4.970 | 1,000,000 | 220,000 | 0.550 | 510,000 | 0.045 | 490,000 | 0.046 |
| 25/04/2024 | 0.045 | 4.990 | 1,010,000 | 240,000 | 0.600 | 500,000 | 0.046 | 510,000 | 0.046 |
| 24/04/2024 | 0.041 | 4.930 | 1,990,000 | 230,000 | 0.580 | 940,000 | 0.039 | 1,050,000 | 0.039 |
| 23/04/2024 | 0.040 | 4.910 | 820,000 | 120,000 | 0.300 | 360,000 | 0.041 | 460,000 | 0.040 |
| 22/04/2024 | 0.039 | 4.900 | 1,870,000 | 20,000 | 0.050 | 1,040,000 | 0.043 | 830,000 | 0.043 |
| 19/04/2024 | 0.037 | 4.870 | 8,980,000 | 230,000 | 0.580 | 4,490,000 | 0.036 | 4,490,000 | 0.035 |
| 18/04/2024 | 0.038 | 4.860 | 4,000,000 | 230,000 | 0.580 | 2,000,000 | 0.035 | 2,000,000 | 0.033 |
| 17/04/2024 | 0.032 | 4.780 | 2,880,000 | 230,000 | 0.580 | 1,440,000 | 0.031 | 1,440,000 | 0.031 |
| 16/04/2024 | 0.032 | 4.760 | 200,000 | 230,000 | 0.580 | 200,000 | 0.032 | ||
| 15/04/2024 | 0.034 | 4.820 | 0 | 30,000 | 0.080 | ||||
| 12/04/2024 | 0.034 | 4.800 | 0 | 30,000 | 0.080 | ||||
| 11/04/2024 | 0.039 | 4.890 | 0 | 30,000 | 0.080 | ||||
| 10/04/2024 | 0.039 | 4.920 | 0 | 30,000 | 0.080 | ||||
| 09/04/2024 | 0.038 | 4.880 | 0 | 30,000 | 0.080 | ||||
| 08/04/2024 | 0.038 | 4.850 | 0 | 30,000 | 0.080 | ||||
| 05/04/2024 | 0.033 | 4.810 | 290,000 | 30,000 | 0.080 | 170,000 | 0.032 | 120,000 | 0.038 |
| 03/04/2024 | 0.036 | 4.820 | 0 | 80,000 | 0.200 | ||||
| 02/04/2024 | 0.036 | 4.850 | 240,000 | 80,000 | 0.200 | 120,000 | 0.036 | 120,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
